MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:06 | - | 439,600 |
18.10.24 15:27:05 | - | 441,200 |
18.10.24 15:27:03 | - | 441,100 |
18.10.24 15:27:02 | - | 441,200 |
18.10.24 15:26:59 | - | 441,100 |
18.10.24 15:26:57 | - | 441,200 |
18.10.24 15:26:56 | - | 441,100 |
18.10.24 15:26:56 | - | 440,700 |
18.10.24 15:26:55 | - | 440,700 |
18.10.24 15:26:54 | - | 440,600 |
18.10.24 15:26:54 | - | 440,600 |
18.10.24 15:26:52 | - | 440,700 |
18.10.24 15:26:45 | - | 440,800 |
18.10.24 15:26:29 | - | 440,700 |
18.10.24 15:26:25 | - | 440,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:22 | - | 440,700 |
18.10.24 15:26:18 | - | 440,700 |
18.10.24 15:26:12 | - | 440,700 |
18.10.24 15:26:11 | - | 440,800 |
18.10.24 15:26:10 | - | 440,700 |
18.10.24 15:26:04 | - | 440,800 |
18.10.24 15:26:03 | - | 440,800 |
18.10.24 15:26:02 | - | 440,800 |
18.10.24 15:26:01 | - | 440,700 |
18.10.24 15:26:00 | - | 440,800 |
18.10.24 15:25:58 | - | 440,700 |
18.10.24 15:25:57 | - | 440,800 |
18.10.24 15:25:54 | - | 440,700 |
18.10.24 15:25:53 | - | 440,800 |
18.10.24 15:25:50 | - | 440,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:50 | - | 440,600 |
18.10.24 15:25:48 | - | 440,600 |
18.10.24 15:25:48 | - | 440,700 |
18.10.24 15:25:44 | - | 440,700 |
18.10.24 15:25:43 | - | 440,800 |
18.10.24 15:25:43 | - | 441,400 |
18.10.24 15:25:31 | - | 441,400 |
18.10.24 15:25:31 | - | 441,600 |
18.10.24 15:25:30 | - | 440,100 |
18.10.24 15:25:28 | - | 440,100 |
18.10.24 15:25:28 | - | 438,600 |
18.10.24 15:25:26 | - | 438,600 |
18.10.24 15:25:25 | - | 438,600 |
18.10.24 15:25:23 | - | 437,400 |
18.10.24 15:25:19 | - | 434,600 |