MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:03 | - | 440,800 |
18.10.24 15:26:02 | - | 440,800 |
18.10.24 15:26:01 | - | 440,700 |
18.10.24 15:26:00 | - | 440,800 |
18.10.24 15:25:58 | - | 440,700 |
18.10.24 15:25:57 | - | 440,800 |
18.10.24 15:25:54 | - | 440,700 |
18.10.24 15:25:53 | - | 440,800 |
18.10.24 15:25:50 | - | 440,700 |
18.10.24 15:25:50 | - | 440,600 |
18.10.24 15:25:48 | - | 440,600 |
18.10.24 15:25:48 | - | 440,700 |
18.10.24 15:25:44 | - | 440,700 |
18.10.24 15:25:43 | - | 440,800 |
18.10.24 15:25:43 | - | 441,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:31 | - | 441,400 |
18.10.24 15:25:31 | - | 441,600 |
18.10.24 15:25:30 | - | 440,100 |
18.10.24 15:25:28 | - | 440,100 |
18.10.24 15:25:28 | - | 438,600 |
18.10.24 15:25:26 | - | 438,600 |
18.10.24 15:25:25 | - | 438,600 |
18.10.24 15:25:23 | - | 437,400 |
18.10.24 15:25:19 | - | 434,600 |
18.10.24 15:25:14 | - | 441,600 |
18.10.24 15:25:11 | - | 441,500 |
18.10.24 15:25:11 | - | 441,600 |
18.10.24 15:25:08 | - | 441,600 |
18.10.24 15:25:07 | - | 441,600 |
18.10.24 15:25:06 | - | 441,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:06 | - | 441,700 |
18.10.24 15:25:03 | - | 441,600 |
18.10.24 15:25:03 | - | 441,600 |
18.10.24 15:25:02 | - | 441,700 |
18.10.24 15:25:02 | - | 441,700 |
18.10.24 15:24:56 | - | 441,900 |
18.10.24 15:24:33 | - | 442,000 |
18.10.24 15:24:20 | - | 442,000 |
18.10.24 15:24:19 | - | 442,100 |
18.10.24 15:23:59 | - | 442,000 |
18.10.24 15:23:56 | - | 442,000 |
18.10.24 15:23:16 | - | 442,000 |
18.10.24 15:23:12 | - | 442,000 |
18.10.24 15:23:10 | - | 442,000 |
18.10.24 15:22:53 | - | 441,900 |