MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:20:39 | - | 442,000 |
18.10.24 15:20:35 | - | 441,900 |
18.10.24 15:20:25 | - | 442,000 |
18.10.24 15:20:23 | - | 441,900 |
18.10.24 15:20:23 | - | 442,000 |
18.10.24 15:20:17 | - | 441,900 |
18.10.24 15:20:13 | - | 442,000 |
18.10.24 15:20:04 | - | 441,900 |
18.10.24 15:19:56 | - | 442,000 |
18.10.24 15:19:30 | - | 442,000 |
18.10.24 15:19:19 | - | 442,100 |
18.10.24 15:19:03 | - | 442,000 |
18.10.24 15:18:59 | - | 442,100 |
18.10.24 15:18:54 | - | 442,000 |
18.10.24 15:18:48 | - | 442,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:18:47 | - | 442,000 |
18.10.24 15:18:46 | - | 442,100 |
18.10.24 15:18:43 | - | 442,100 |
18.10.24 15:18:38 | - | 442,000 |
18.10.24 15:18:31 | - | 442,100 |
18.10.24 15:18:25 | - | 442,000 |
18.10.24 15:18:12 | - | 442,100 |
18.10.24 15:18:04 | - | 442,000 |
18.10.24 15:18:03 | - | 442,100 |
18.10.24 15:17:46 | - | 442,000 |
18.10.24 15:17:46 | - | 442,100 |
18.10.24 15:17:43 | - | 442,100 |
18.10.24 15:17:29 | - | 442,000 |
18.10.24 15:17:14 | - | 442,000 |
18.10.24 15:16:27 | - | 442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:16:25 | - | 442,100 |
18.10.24 15:16:24 | - | 442,000 |
18.10.24 15:16:22 | - | 442,100 |
18.10.24 15:15:47 | - | 442,000 |
18.10.24 15:15:41 | - | 442,100 |
18.10.24 15:15:37 | - | 442,000 |
18.10.24 15:15:25 | - | 442,100 |
18.10.24 15:14:38 | - | 442,000 |
18.10.24 15:14:13 | - | 442,000 |
18.10.24 15:12:21 | - | 441,900 |
18.10.24 15:12:20 | - | 442,000 |
18.10.24 15:11:58 | - | 441,900 |
18.10.24 15:11:17 | - | 441,900 |
18.10.24 15:11:16 | - | 441,900 |
18.10.24 15:11:15 | - | 441,900 |