MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:19 | - | 435,000 |
18.10.24 15:35:17 | - | 435,000 |
18.10.24 15:34:34 | - | 435,000 |
18.10.24 15:33:54 | - | 434,900 |
18.10.24 15:33:19 | - | 435,000 |
18.10.24 15:33:03 | - | 434,900 |
18.10.24 15:32:32 | - | 435,000 |
18.10.24 15:32:29 | - | 434,900 |
18.10.24 15:32:14 | - | 435,000 |
18.10.24 15:32:06 | - | 435,700 |
18.10.24 15:32:03 | - | 436,500 |
18.10.24 15:31:49 | - | 436,800 |
18.10.24 15:31:48 | - | 434,700 |
18.10.24 15:31:46 | - | 436,300 |
18.10.24 15:31:42 | - | 435,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:41 | - | 434,200 |
18.10.24 15:31:41 | - | 436,700 |
18.10.24 15:31:40 | - | 433,800 |
18.10.24 15:31:34 | - | 436,500 |
18.10.24 15:31:26 | - | 436,400 |
18.10.24 15:31:26 | - | 433,700 |
18.10.24 15:31:25 | - | 436,400 |
18.10.24 15:31:21 | - | 436,300 |
18.10.24 15:31:16 | - | 436,400 |
18.10.24 15:31:14 | - | 435,900 |
18.10.24 15:31:12 | - | 435,500 |
18.10.24 15:31:09 | - | 435,500 |
18.10.24 15:31:05 | - | 435,500 |
18.10.24 15:30:58 | - | 435,500 |
18.10.24 15:30:58 | - | 435,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:45 | - | 435,600 |
18.10.24 15:30:40 | - | 435,600 |
18.10.24 15:30:39 | - | 433,700 |
18.10.24 15:30:38 | - | 433,700 |
18.10.24 15:30:38 | - | 435,400 |
18.10.24 15:30:36 | - | 435,800 |
18.10.24 15:30:35 | - | 435,200 |
18.10.24 15:30:33 | - | 434,800 |
18.10.24 15:30:29 | - | 434,800 |
18.10.24 15:30:29 | - | 434,800 |
18.10.24 15:30:28 | - | 434,200 |
18.10.24 15:30:25 | - | 435,500 |
18.10.24 15:30:22 | - | 434,400 |
18.10.24 15:30:20 | - | 435,500 |
18.10.24 15:30:16 | - | 435,600 |