MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:57 | - | 437,300 |
18.10.24 16:05:40 | - | 437,300 |
18.10.24 16:02:39 | - | 437,300 |
18.10.24 16:02:39 | - | 436,200 |
18.10.24 16:02:39 | - | 436,200 |
18.10.24 16:02:38 | - | 436,000 |
18.10.24 16:02:18 | - | 436,000 |
18.10.24 16:02:12 | - | 436,000 |
18.10.24 16:02:09 | - | 435,900 |
18.10.24 16:02:04 | - | 435,700 |
18.10.24 16:01:27 | - | 435,700 |
18.10.24 16:01:09 | - | 435,800 |
18.10.24 16:00:13 | - | 435,800 |
18.10.24 16:00:01 | - | 436,400 |
18.10.24 15:58:56 | - | 436,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:58 | - | 436,000 |
18.10.24 15:57:08 | - | 436,000 |
18.10.24 15:56:28 | - | 436,100 |
18.10.24 15:55:51 | - | 436,100 |
18.10.24 15:55:50 | - | 436,000 |
18.10.24 15:54:38 | - | 436,100 |
18.10.24 15:54:32 | - | 437,100 |
18.10.24 15:54:19 | - | 436,200 |
18.10.24 15:53:55 | - | 436,200 |
18.10.24 15:52:23 | - | 436,100 |
18.10.24 15:52:10 | - | 436,100 |
18.10.24 15:52:09 | - | 436,100 |
18.10.24 15:51:24 | - | 436,600 |
18.10.24 15:51:10 | - | 436,600 |
18.10.24 15:49:33 | - | 436,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:50 | - | 436,600 |
18.10.24 15:48:24 | - | 436,600 |
18.10.24 15:47:38 | - | 436,500 |
18.10.24 15:47:24 | - | 436,400 |
18.10.24 15:47:11 | - | 436,500 |
18.10.24 15:46:57 | - | 436,400 |
18.10.24 15:46:57 | - | 436,400 |
18.10.24 15:46:55 | - | 436,100 |
18.10.24 15:46:19 | - | 436,100 |
18.10.24 15:46:00 | - | 435,900 |
18.10.24 15:45:33 | - | 435,900 |
18.10.24 15:44:07 | - | 435,900 |
18.10.24 15:43:24 | - | 435,900 |
18.10.24 15:43:19 | - | 435,900 |
18.10.24 15:42:38 | - | 435,800 |