MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:07 | - | 437,600 |
18.10.24 16:56:03 | - | 437,600 |
18.10.24 16:55:56 | - | 437,500 |
18.10.24 16:55:54 | - | 437,400 |
18.10.24 16:54:50 | - | 437,600 |
18.10.24 16:53:55 | - | 437,700 |
18.10.24 16:53:55 | - | 437,500 |
18.10.24 16:53:53 | - | 437,400 |
18.10.24 16:52:15 | - | 437,600 |
18.10.24 16:52:14 | - | 437,600 |
18.10.24 16:51:47 | - | 437,900 |
18.10.24 16:51:16 | - | 438,000 |
18.10.24 16:50:39 | - | 437,900 |
18.10.24 16:50:27 | - | 437,900 |
18.10.24 16:50:19 | - | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:05 | - | 437,900 |
18.10.24 16:48:44 | - | 437,800 |
18.10.24 16:48:37 | - | 437,500 |
18.10.24 16:48:07 | - | 437,500 |
18.10.24 16:47:59 | - | 437,500 |
18.10.24 16:46:59 | - | 437,400 |
18.10.24 16:46:54 | - | 437,300 |
18.10.24 16:46:42 | - | 437,400 |
18.10.24 16:46:23 | - | 437,300 |
18.10.24 16:45:26 | - | 437,300 |
18.10.24 16:45:03 | - | 437,200 |
18.10.24 16:44:56 | - | 437,300 |
18.10.24 16:44:31 | - | 437,200 |
18.10.24 16:43:22 | - | 437,200 |
18.10.24 16:43:22 | - | 437,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:07 | - | 437,100 |
18.10.24 16:43:07 | - | 437,100 |
18.10.24 16:42:33 | - | 437,200 |
18.10.24 16:42:32 | - | 437,100 |
18.10.24 16:42:19 | - | 437,100 |
18.10.24 16:42:12 | - | 437,100 |
18.10.24 16:41:43 | - | 437,100 |
18.10.24 16:40:48 | - | 437,100 |
18.10.24 16:40:36 | - | 437,100 |
18.10.24 16:40:35 | - | 437,000 |
18.10.24 16:40:34 | - | 437,000 |
18.10.24 16:40:27 | - | 436,700 |
18.10.24 16:40:18 | - | 436,800 |
18.10.24 16:40:18 | - | 436,700 |
18.10.24 16:40:05 | - | 436,700 |