MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:16 | - | 448,300 |
23.12.24 18:33:14 | - | 448,300 |
23.12.24 18:33:04 | - | 448,400 |
23.12.24 18:32:55 | - | 448,300 |
23.12.24 18:32:48 | - | 448,400 |
23.12.24 18:32:47 | - | 448,300 |
23.12.24 18:32:44 | - | 448,300 |
23.12.24 18:32:42 | - | 448,300 |
23.12.24 18:32:41 | - | 448,300 |
23.12.24 18:32:39 | - | 448,300 |
23.12.24 18:32:36 | - | 448,300 |
23.12.24 18:32:32 | - | 448,300 |
23.12.24 18:32:29 | - | 448,300 |
23.12.24 18:32:28 | - | 448,300 |
23.12.24 18:32:25 | - | 448,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:23 | - | 448,300 |
23.12.24 18:32:10 | - | 448,300 |
23.12.24 18:32:10 | - | 448,400 |
23.12.24 18:32:07 | - | 448,300 |
23.12.24 18:32:01 | - | 448,400 |
23.12.24 18:31:56 | - | 448,400 |
23.12.24 18:31:54 | - | 448,300 |
23.12.24 18:31:39 | - | 448,400 |
23.12.24 18:31:38 | - | 448,300 |
23.12.24 18:31:27 | - | 448,300 |
23.12.24 18:31:20 | - | 448,300 |
23.12.24 18:31:17 | - | 448,400 |
23.12.24 18:31:16 | - | 448,300 |
23.12.24 18:30:46 | - | 448,400 |
23.12.24 18:30:46 | - | 448,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:37 | - | 448,400 |
23.12.24 18:30:05 | - | 448,300 |
23.12.24 18:30:04 | - | 448,200 |
23.12.24 18:30:02 | - | 448,300 |
23.12.24 18:29:26 | - | 448,200 |
23.12.24 18:29:21 | - | 448,100 |
23.12.24 18:28:49 | - | 448,200 |
23.12.24 18:28:49 | - | 448,100 |
23.12.24 18:28:47 | - | 448,200 |
23.12.24 18:28:47 | - | 448,100 |
23.12.24 18:28:41 | - | 448,200 |
23.12.24 18:28:37 | - | 448,100 |
23.12.24 18:28:37 | - | 448,100 |
23.12.24 18:28:31 | - | 448,200 |
23.12.24 18:28:30 | - | 448,100 |