MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:01 | - | 448,800 |
23.12.24 18:59:45 | - | 448,800 |
23.12.24 18:57:57 | - | 448,800 |
23.12.24 18:57:56 | - | 448,700 |
23.12.24 18:57:28 | - | 448,700 |
23.12.24 18:57:27 | - | 448,700 |
23.12.24 18:57:19 | - | 448,700 |
23.12.24 18:56:57 | - | 448,700 |
23.12.24 18:55:37 | - | 448,800 |
23.12.24 18:55:26 | - | 448,800 |
23.12.24 18:53:07 | - | 448,800 |
23.12.24 18:53:06 | - | 448,900 |
23.12.24 18:52:59 | - | 448,800 |
23.12.24 18:52:09 | - | 448,800 |
23.12.24 18:51:38 | - | 448,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:29 | - | 448,800 |
23.12.24 18:50:11 | - | 448,700 |
23.12.24 18:50:10 | - | 448,800 |
23.12.24 18:50:05 | - | 448,700 |
23.12.24 18:50:04 | - | 448,800 |
23.12.24 18:50:03 | - | 448,700 |
23.12.24 18:50:02 | - | 448,800 |
23.12.24 18:49:51 | - | 448,700 |
23.12.24 18:49:34 | - | 448,700 |
23.12.24 18:49:33 | - | 448,700 |
23.12.24 18:49:30 | - | 448,700 |
23.12.24 18:49:30 | - | 448,700 |
23.12.24 18:49:27 | - | 448,700 |
23.12.24 18:48:33 | - | 448,800 |
23.12.24 18:48:31 | - | 448,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:25 | - | 448,800 |
23.12.24 18:48:15 | - | 448,700 |
23.12.24 18:48:08 | - | 448,700 |
23.12.24 18:47:41 | - | 448,700 |
23.12.24 18:47:22 | - | 448,700 |
23.12.24 18:47:12 | - | 448,700 |
23.12.24 18:47:04 | - | 448,700 |
23.12.24 18:46:41 | - | 448,700 |
23.12.24 18:46:32 | - | 448,700 |
23.12.24 18:46:31 | - | 448,900 |
23.12.24 18:46:31 | - | 448,700 |
23.12.24 18:46:08 | - | 449,000 |
23.12.24 18:46:07 | - | 448,600 |
23.12.24 18:45:49 | - | 448,700 |
23.12.24 18:45:43 | - | 448,600 |