MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:22 | - | 436,700 |
18.10.24 17:34:57 | - | 436,800 |
18.10.24 17:34:56 | - | 436,800 |
18.10.24 17:34:41 | - | 436,900 |
18.10.24 17:34:35 | - | 436,800 |
18.10.24 17:34:16 | - | 437,400 |
18.10.24 17:31:37 | - | 437,400 |
18.10.24 17:30:51 | - | 437,300 |
18.10.24 17:30:48 | - | 437,300 |
18.10.24 17:30:24 | - | 437,400 |
18.10.24 17:30:22 | - | 437,400 |
18.10.24 17:30:22 | - | 437,300 |
18.10.24 17:30:16 | - | 437,300 |
18.10.24 17:30:15 | - | 437,400 |
18.10.24 17:30:09 | - | 437,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:56 | - | 437,400 |
18.10.24 17:29:27 | - | 437,400 |
18.10.24 17:29:24 | - | 437,400 |
18.10.24 17:29:23 | - | 437,200 |
18.10.24 17:28:17 | - | 437,200 |
18.10.24 17:27:18 | - | 437,200 |
18.10.24 17:27:16 | - | 437,100 |
18.10.24 17:27:05 | - | 437,100 |
18.10.24 17:26:35 | - | 437,100 |
18.10.24 17:24:43 | - | 437,100 |
18.10.24 17:24:14 | - | 437,200 |
18.10.24 17:24:12 | - | 437,100 |
18.10.24 17:23:38 | - | 437,100 |
18.10.24 17:23:36 | - | 437,100 |
18.10.24 17:23:29 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:27 | - | 437,200 |
18.10.24 17:22:44 | - | 437,600 |
18.10.24 17:21:32 | - | 438,000 |
18.10.24 17:20:56 | - | 438,000 |
18.10.24 17:20:37 | - | 438,100 |
18.10.24 17:20:17 | - | 437,700 |
18.10.24 17:20:14 | - | 437,600 |
18.10.24 17:19:23 | - | 437,600 |
18.10.24 17:18:43 | - | 437,700 |
18.10.24 17:17:53 | - | 437,700 |
18.10.24 17:17:46 | - | 438,100 |
18.10.24 17:17:31 | - | 438,100 |
18.10.24 17:16:32 | - | 438,000 |
18.10.24 17:15:06 | - | 438,000 |
18.10.24 17:14:22 | - | 437,900 |