MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:44 | - | 436,400 |
18.10.24 18:56:44 | - | 436,100 |
18.10.24 18:54:21 | - | 436,100 |
18.10.24 18:53:05 | - | 436,100 |
18.10.24 18:53:05 | - | 436,000 |
18.10.24 18:52:27 | - | 436,000 |
18.10.24 18:51:40 | - | 436,000 |
18.10.24 18:51:17 | - | 435,900 |
18.10.24 18:51:08 | - | 436,000 |
18.10.24 18:51:06 | - | 436,000 |
18.10.24 18:51:00 | - | 435,900 |
18.10.24 18:51:00 | - | 435,900 |
18.10.24 18:50:29 | - | 435,800 |
18.10.24 18:49:13 | - | 435,700 |
18.10.24 18:48:56 | - | 435,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:19 | - | 435,600 |
18.10.24 18:47:05 | - | 435,500 |
18.10.24 18:46:32 | - | 435,600 |
18.10.24 18:45:55 | - | 435,500 |
18.10.24 18:45:43 | - | 435,600 |
18.10.24 18:45:39 | - | 435,500 |
18.10.24 18:45:11 | - | 435,500 |
18.10.24 18:45:05 | - | 435,600 |
18.10.24 18:45:00 | - | 435,600 |
18.10.24 18:44:01 | - | 435,500 |
18.10.24 18:43:56 | - | 435,500 |
18.10.24 18:43:09 | - | 435,500 |
18.10.24 18:42:56 | - | 435,500 |
18.10.24 18:41:51 | - | 435,500 |
18.10.24 18:40:39 | - | 435,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:39 | - | 435,500 |
18.10.24 18:40:28 | - | 435,600 |
18.10.24 18:40:27 | - | 435,500 |
18.10.24 18:40:22 | - | 435,500 |
18.10.24 18:40:17 | - | 435,800 |
18.10.24 18:40:16 | - | 435,800 |
18.10.24 18:38:59 | - | 435,900 |
18.10.24 18:35:59 | - | 435,900 |
18.10.24 18:35:42 | - | 435,600 |
18.10.24 18:35:20 | - | 435,700 |
18.10.24 18:35:07 | - | 435,600 |
18.10.24 18:32:45 | - | 435,700 |
18.10.24 18:32:02 | - | 435,700 |
18.10.24 18:31:47 | - | 435,600 |
18.10.24 18:30:14 | - | 435,500 |