MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:13 | - | 436,500 |
18.10.24 18:00:10 | - | 436,500 |
18.10.24 17:59:14 | - | 436,500 |
18.10.24 17:59:10 | - | 436,500 |
18.10.24 17:58:28 | - | 436,500 |
18.10.24 17:58:24 | - | 436,400 |
18.10.24 17:58:01 | - | 436,400 |
18.10.24 17:57:32 | - | 436,400 |
18.10.24 17:57:21 | - | 436,400 |
18.10.24 17:56:23 | - | 436,600 |
18.10.24 17:53:23 | - | 436,600 |
18.10.24 17:53:08 | - | 436,500 |
18.10.24 17:52:40 | - | 436,500 |
18.10.24 17:52:27 | - | 436,500 |
18.10.24 17:52:00 | - | 436,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:42 | - | 436,500 |
18.10.24 17:51:19 | - | 436,600 |
18.10.24 17:50:48 | - | 436,600 |
18.10.24 17:50:12 | - | 436,600 |
18.10.24 17:50:10 | - | 436,600 |
18.10.24 17:50:10 | - | 436,600 |
18.10.24 17:49:53 | - | 437,100 |
18.10.24 17:49:27 | - | 437,000 |
18.10.24 17:49:09 | - | 437,100 |
18.10.24 17:48:25 | - | 437,000 |
18.10.24 17:48:16 | - | 437,100 |
18.10.24 17:48:06 | - | 437,000 |
18.10.24 17:47:41 | - | 437,100 |
18.10.24 17:46:13 | - | 436,900 |
18.10.24 17:46:02 | - | 437,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:51 | - | 437,100 |
18.10.24 17:45:30 | - | 437,200 |
18.10.24 17:44:51 | - | 437,300 |
18.10.24 17:44:39 | - | 437,200 |
18.10.24 17:44:24 | - | 437,200 |
18.10.24 17:43:13 | - | 436,900 |
18.10.24 17:40:13 | - | 436,900 |
18.10.24 17:40:13 | - | 436,800 |
18.10.24 17:39:30 | - | 436,800 |
18.10.24 17:39:12 | - | 436,800 |
18.10.24 17:39:05 | - | 436,800 |
18.10.24 17:36:52 | - | 436,800 |
18.10.24 17:36:49 | - | 436,800 |
18.10.24 17:36:38 | - | 436,800 |
18.10.24 17:36:01 | - | 436,700 |