MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:04 | - | 448,700 |
23.12.24 19:07:04 | - | 448,600 |
23.12.24 19:07:01 | - | 448,700 |
23.12.24 19:06:51 | - | 448,600 |
23.12.24 19:06:50 | - | 448,700 |
23.12.24 19:06:48 | - | 448,600 |
23.12.24 19:06:29 | - | 448,700 |
23.12.24 19:06:27 | - | 448,700 |
23.12.24 19:06:10 | - | 448,600 |
23.12.24 19:05:56 | - | 448,700 |
23.12.24 19:05:48 | - | 448,600 |
23.12.24 19:05:42 | - | 448,700 |
23.12.24 19:05:38 | - | 448,600 |
23.12.24 19:05:16 | - | 448,500 |
23.12.24 19:05:14 | - | 448,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:05 | - | 448,600 |
23.12.24 19:05:03 | - | 448,700 |
23.12.24 19:05:00 | - | 448,600 |
23.12.24 19:04:53 | - | 448,600 |
23.12.24 19:04:53 | - | 448,600 |
23.12.24 19:04:52 | - | 448,600 |
23.12.24 19:04:50 | - | 448,600 |
23.12.24 19:04:48 | - | 448,700 |
23.12.24 19:04:47 | - | 448,600 |
23.12.24 19:02:47 | - | 448,700 |
23.12.24 19:02:27 | - | 448,700 |
23.12.24 19:02:26 | - | 448,800 |
23.12.24 19:02:25 | - | 448,800 |
23.12.24 19:02:16 | - | 448,700 |
23.12.24 19:02:11 | - | 448,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:04 | - | 448,700 |
23.12.24 19:02:01 | - | 448,600 |
23.12.24 19:01:34 | - | 448,700 |
23.12.24 19:01:33 | - | 448,700 |
23.12.24 19:01:31 | - | 448,700 |
23.12.24 19:01:21 | - | 448,800 |
23.12.24 19:01:20 | - | 448,700 |
23.12.24 19:01:19 | - | 448,800 |
23.12.24 19:01:18 | - | 448,800 |
23.12.24 19:01:18 | - | 448,800 |
23.12.24 19:01:12 | - | 448,800 |
23.12.24 19:01:11 | - | 448,700 |
23.12.24 19:01:11 | - | 448,700 |
23.12.24 19:01:09 | - | 448,800 |
23.12.24 19:00:04 | - | 448,800 |