MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:51 | - | 435,700 |
18.10.24 18:29:11 | - | 435,600 |
18.10.24 18:29:10 | - | 435,500 |
18.10.24 18:29:10 | - | 435,500 |
18.10.24 18:27:09 | - | 435,900 |
18.10.24 18:26:59 | - | 435,900 |
18.10.24 18:26:46 | - | 435,900 |
18.10.24 18:26:42 | - | 435,900 |
18.10.24 18:26:36 | - | 435,900 |
18.10.24 18:26:25 | - | 435,900 |
18.10.24 18:26:15 | - | 436,000 |
18.10.24 18:25:53 | - | 435,900 |
18.10.24 18:25:44 | - | 436,000 |
18.10.24 18:25:30 | - | 435,900 |
18.10.24 18:23:03 | - | 436,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:38 | - | 436,000 |
18.10.24 18:21:25 | - | 436,000 |
18.10.24 18:20:56 | - | 436,100 |
18.10.24 18:18:57 | - | 436,000 |
18.10.24 18:18:43 | - | 436,000 |
18.10.24 18:18:03 | - | 436,000 |
18.10.24 18:16:10 | - | 436,000 |
18.10.24 18:16:10 | - | 436,000 |
18.10.24 18:13:39 | - | 436,100 |
18.10.24 18:13:38 | - | 436,000 |
18.10.24 18:13:06 | - | 436,000 |
18.10.24 18:13:03 | - | 436,100 |
18.10.24 18:12:53 | - | 436,000 |
18.10.24 18:12:42 | - | 436,100 |
18.10.24 18:12:31 | - | 436,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:26 | - | 436,100 |
18.10.24 18:12:08 | - | 436,000 |
18.10.24 18:12:06 | - | 436,100 |
18.10.24 18:11:34 | - | 436,100 |
18.10.24 18:10:20 | - | 436,400 |
18.10.24 18:10:08 | - | 436,300 |
18.10.24 18:08:07 | - | 436,400 |
18.10.24 18:05:06 | - | 436,400 |
18.10.24 18:04:51 | - | 436,400 |
18.10.24 18:04:29 | - | 436,400 |
18.10.24 18:03:59 | - | 436,400 |
18.10.24 18:02:53 | - | 436,500 |
18.10.24 18:02:15 | - | 436,500 |
18.10.24 18:02:08 | - | 436,500 |
18.10.24 18:01:55 | - | 436,500 |