MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:18 | - | 436,900 |
18.10.24 19:55:16 | - | 436,800 |
18.10.24 19:55:13 | - | 436,700 |
18.10.24 19:55:11 | - | 436,900 |
18.10.24 19:55:08 | - | 436,800 |
18.10.24 19:54:41 | - | 437,000 |
18.10.24 19:54:39 | - | 436,900 |
18.10.24 19:54:37 | - | 436,800 |
18.10.24 19:54:35 | - | 436,700 |
18.10.24 19:54:33 | - | 437,000 |
18.10.24 19:54:30 | - | 436,900 |
18.10.24 19:54:27 | - | 436,800 |
18.10.24 19:53:38 | - | 437,100 |
18.10.24 19:52:05 | - | 437,000 |
18.10.24 19:52:05 | - | 437,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:35 | - | 437,100 |
18.10.24 19:48:34 | - | 437,100 |
18.10.24 19:47:37 | - | 437,000 |
18.10.24 19:47:36 | - | 436,900 |
18.10.24 19:47:34 | - | 436,800 |
18.10.24 19:47:31 | - | 437,100 |
18.10.24 19:47:31 | - | 437,000 |
18.10.24 19:47:30 | - | 437,000 |
18.10.24 19:47:30 | - | 437,400 |
18.10.24 19:47:20 | - | 437,300 |
18.10.24 19:47:19 | - | 437,400 |
18.10.24 19:47:17 | - | 437,300 |
18.10.24 19:47:13 | - | 437,400 |
18.10.24 19:47:12 | - | 437,300 |
18.10.24 19:45:17 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:56 | - | 437,500 |
18.10.24 19:44:42 | - | 437,400 |
18.10.24 19:43:48 | - | 437,500 |
18.10.24 19:43:36 | - | 437,400 |
18.10.24 19:43:29 | - | 437,400 |
18.10.24 19:42:02 | - | 437,400 |
18.10.24 19:40:30 | - | 437,400 |
18.10.24 19:37:30 | - | 437,400 |
18.10.24 19:37:04 | - | 437,300 |
18.10.24 19:36:51 | - | 437,600 |
18.10.24 19:34:03 | - | 437,500 |
18.10.24 19:33:48 | - | 437,400 |
18.10.24 19:33:46 | - | 437,300 |
18.10.24 19:33:46 | - | 437,100 |
18.10.24 19:33:03 | - | 437,100 |