MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:32 | - | 449,200 |
23.12.24 19:44:31 | - | 449,200 |
23.12.24 19:44:20 | - | 449,300 |
23.12.24 19:44:07 | - | 449,300 |
23.12.24 19:43:54 | - | 449,400 |
23.12.24 19:43:53 | - | 449,300 |
23.12.24 19:43:52 | - | 449,300 |
23.12.24 19:43:47 | - | 449,400 |
23.12.24 19:43:45 | - | 449,100 |
23.12.24 19:43:44 | - | 449,000 |
23.12.24 19:43:42 | - | 449,000 |
23.12.24 19:43:31 | - | 448,900 |
23.12.24 19:43:28 | - | 448,900 |
23.12.24 19:43:27 | - | 448,900 |
23.12.24 19:43:26 | - | 448,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:13 | - | 449,000 |
23.12.24 19:42:12 | - | 448,900 |
23.12.24 19:42:04 | - | 449,000 |
23.12.24 19:42:04 | - | 448,900 |
23.12.24 19:40:45 | - | 448,900 |
23.12.24 19:40:44 | - | 448,800 |
23.12.24 19:40:33 | - | 448,800 |
23.12.24 19:40:30 | - | 448,900 |
23.12.24 19:40:21 | - | 448,800 |
23.12.24 19:40:17 | - | 448,800 |
23.12.24 19:38:55 | - | 448,800 |
23.12.24 19:38:47 | - | 448,800 |
23.12.24 19:38:39 | - | 448,800 |
23.12.24 19:38:37 | - | 448,800 |
23.12.24 19:38:17 | - | 448,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:46 | - | 448,900 |
23.12.24 19:37:45 | - | 448,900 |
23.12.24 19:35:03 | - | 448,800 |
23.12.24 19:34:51 | - | 448,700 |
23.12.24 19:34:35 | - | 448,800 |
23.12.24 19:33:54 | - | 448,700 |
23.12.24 19:33:25 | - | 448,700 |
23.12.24 19:32:19 | - | 448,700 |
23.12.24 19:32:11 | - | 448,800 |
23.12.24 19:32:11 | - | 448,700 |
23.12.24 19:32:08 | - | 448,800 |
23.12.24 19:31:52 | - | 448,700 |
23.12.24 19:31:41 | - | 448,700 |
23.12.24 19:30:50 | - | 448,700 |
23.12.24 19:30:48 | - | 448,800 |