MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:51 | - | 437,000 |
18.10.24 19:30:09 | - | 437,100 |
18.10.24 19:29:35 | - | 437,000 |
18.10.24 19:29:29 | - | 437,100 |
18.10.24 19:29:16 | - | 437,000 |
18.10.24 19:28:30 | - | 437,000 |
18.10.24 19:28:10 | - | 437,000 |
18.10.24 19:27:16 | - | 437,000 |
18.10.24 19:27:03 | - | 436,900 |
18.10.24 19:26:51 | - | 436,900 |
18.10.24 19:26:47 | - | 436,900 |
18.10.24 19:24:36 | - | 436,900 |
18.10.24 19:24:16 | - | 436,900 |
18.10.24 19:23:50 | - | 436,800 |
18.10.24 19:23:20 | - | 436,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:17 | - | 436,900 |
18.10.24 19:23:17 | - | 436,800 |
18.10.24 19:23:12 | - | 436,800 |
18.10.24 19:22:46 | - | 436,900 |
18.10.24 19:22:34 | - | 436,900 |
18.10.24 19:22:29 | - | 436,900 |
18.10.24 19:22:27 | - | 436,900 |
18.10.24 19:22:27 | - | 436,900 |
18.10.24 19:19:27 | - | 436,900 |
18.10.24 19:16:26 | - | 436,900 |
18.10.24 19:13:26 | - | 436,900 |
18.10.24 19:13:25 | - | 437,200 |
18.10.24 19:13:19 | - | 436,900 |
18.10.24 19:10:19 | - | 436,900 |
18.10.24 19:07:19 | - | 436,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:27 | - | 436,900 |
18.10.24 19:05:31 | - | 436,900 |
18.10.24 19:05:20 | - | 436,900 |
18.10.24 19:05:20 | - | 436,800 |
18.10.24 19:05:10 | - | 436,800 |
18.10.24 19:05:06 | - | 436,500 |
18.10.24 19:02:06 | - | 436,500 |
18.10.24 19:01:32 | - | 436,400 |
18.10.24 19:00:14 | - | 436,400 |
18.10.24 18:59:31 | - | 436,400 |
18.10.24 18:59:16 | - | 436,300 |
18.10.24 18:59:15 | - | 436,400 |
18.10.24 18:57:09 | - | 436,300 |
18.10.24 18:57:05 | - | 436,600 |
18.10.24 18:57:00 | - | 436,400 |