MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:57 | - | 438,000 |
18.10.24 17:12:20 | - | 437,800 |
18.10.24 17:12:07 | - | 437,800 |
18.10.24 17:11:53 | - | 437,800 |
18.10.24 17:11:48 | - | 437,800 |
18.10.24 17:11:34 | - | 437,800 |
18.10.24 17:10:01 | - | 437,700 |
18.10.24 17:09:54 | - | 437,800 |
18.10.24 17:09:42 | - | 437,700 |
18.10.24 17:09:23 | - | 437,800 |
18.10.24 17:09:06 | - | 437,700 |
18.10.24 17:09:02 | - | 437,800 |
18.10.24 17:08:39 | - | 437,700 |
18.10.24 17:07:23 | - | 437,700 |
18.10.24 17:07:08 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:05 | - | 437,600 |
18.10.24 17:07:00 | - | 437,600 |
18.10.24 17:06:47 | - | 437,600 |
18.10.24 17:06:29 | - | 437,600 |
18.10.24 17:06:17 | - | 437,600 |
18.10.24 17:05:03 | - | 437,500 |
18.10.24 17:04:56 | - | 437,600 |
18.10.24 17:03:33 | - | 437,600 |
18.10.24 17:03:32 | - | 437,500 |
18.10.24 17:03:18 | - | 437,500 |
18.10.24 17:03:07 | - | 437,500 |
18.10.24 17:01:17 | - | 437,600 |
18.10.24 17:01:13 | - | 437,500 |
18.10.24 17:00:46 | - | 437,600 |
18.10.24 17:00:14 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:08 | - | 437,600 |
18.10.24 17:00:05 | - | 437,700 |
18.10.24 16:59:36 | - | 437,700 |
18.10.24 16:59:26 | - | 437,700 |
18.10.24 16:59:15 | - | 437,700 |
18.10.24 16:59:14 | - | 437,700 |
18.10.24 16:58:51 | - | 437,700 |
18.10.24 16:58:35 | - | 437,700 |
18.10.24 16:58:20 | - | 437,700 |
18.10.24 16:58:16 | - | 437,600 |
18.10.24 16:58:14 | - | 437,600 |
18.10.24 16:58:14 | - | 437,600 |
18.10.24 16:57:05 | - | 437,700 |
18.10.24 16:57:04 | - | 437,600 |
18.10.24 16:56:32 | - | 437,600 |