MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:12 | - | 436,700 |
18.10.24 16:21:10 | - | 436,600 |
18.10.24 16:19:39 | - | 436,900 |
18.10.24 16:19:34 | - | 436,800 |
18.10.24 16:19:33 | - | 437,100 |
18.10.24 16:19:33 | - | 437,100 |
18.10.24 16:19:27 | - | 437,400 |
18.10.24 16:19:03 | - | 438,100 |
18.10.24 16:18:52 | - | 438,100 |
18.10.24 16:18:51 | - | 438,100 |
18.10.24 16:18:21 | - | 438,100 |
18.10.24 16:18:06 | - | 438,100 |
18.10.24 16:18:05 | - | 437,200 |
18.10.24 16:17:45 | - | 437,200 |
18.10.24 16:17:45 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:05 | - | 438,300 |
18.10.24 16:16:05 | - | 438,300 |
18.10.24 16:15:46 | - | 437,100 |
18.10.24 16:15:32 | - | 437,100 |
18.10.24 16:15:26 | - | 437,000 |
18.10.24 16:15:25 | - | 437,000 |
18.10.24 16:15:07 | - | 437,100 |
18.10.24 16:14:28 | - | 437,200 |
18.10.24 16:14:27 | - | 437,200 |
18.10.24 16:13:42 | - | 438,100 |
18.10.24 16:11:09 | - | 438,100 |
18.10.24 16:10:56 | - | 438,100 |
18.10.24 16:09:47 | - | 437,000 |
18.10.24 16:09:40 | - | 436,900 |
18.10.24 16:09:07 | - | 437,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:55 | - | 436,800 |
18.10.24 16:08:32 | - | 436,700 |
18.10.24 16:08:03 | - | 436,700 |
18.10.24 16:07:50 | - | 436,700 |
18.10.24 16:07:33 | - | 437,600 |
18.10.24 16:07:31 | - | 437,600 |
18.10.24 16:07:12 | - | 437,300 |
18.10.24 16:06:57 | - | 437,300 |
18.10.24 16:05:40 | - | 437,300 |
18.10.24 16:02:39 | - | 437,300 |
18.10.24 16:02:39 | - | 436,200 |
18.10.24 16:02:39 | - | 436,200 |
18.10.24 16:02:38 | - | 436,000 |
18.10.24 16:02:18 | - | 436,000 |
18.10.24 16:02:12 | - | 436,000 |