MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:21 | - | 436,700 |
18.10.24 16:38:09 | - | 436,700 |
18.10.24 16:35:47 | - | 436,800 |
18.10.24 16:34:33 | - | 436,500 |
18.10.24 16:33:56 | - | 436,500 |
18.10.24 16:33:53 | - | 436,400 |
18.10.24 16:33:32 | - | 436,500 |
18.10.24 16:33:22 | - | 436,500 |
18.10.24 16:33:16 | - | 436,400 |
18.10.24 16:32:12 | - | 436,400 |
18.10.24 16:31:33 | - | 436,500 |
18.10.24 16:31:20 | - | 436,500 |
18.10.24 16:30:59 | - | 436,500 |
18.10.24 16:30:58 | - | 436,500 |
18.10.24 16:30:26 | - | 436,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:26 | - | 436,500 |
18.10.24 16:28:58 | - | 436,400 |
18.10.24 16:28:33 | - | 436,500 |
18.10.24 16:28:28 | - | 436,500 |
18.10.24 16:28:08 | - | 436,400 |
18.10.24 16:28:07 | - | 436,400 |
18.10.24 16:28:02 | - | 436,500 |
18.10.24 16:28:01 | - | 436,400 |
18.10.24 16:27:41 | - | 436,400 |
18.10.24 16:27:40 | - | 436,100 |
18.10.24 16:27:30 | - | 436,100 |
18.10.24 16:27:22 | - | 436,100 |
18.10.24 16:27:10 | - | 436,100 |
18.10.24 16:27:09 | - | 436,200 |
18.10.24 16:26:54 | - | 436,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:45 | - | 436,200 |
18.10.24 16:26:41 | - | 436,100 |
18.10.24 16:26:11 | - | 436,100 |
18.10.24 16:24:14 | - | 436,100 |
18.10.24 16:23:40 | - | 436,400 |
18.10.24 16:23:06 | - | 436,400 |
18.10.24 16:23:02 | - | 436,400 |
18.10.24 16:23:02 | - | 436,300 |
18.10.24 16:22:56 | - | 436,300 |
18.10.24 16:22:55 | - | 436,300 |
18.10.24 16:22:43 | - | 436,400 |
18.10.24 16:22:42 | - | 436,700 |
18.10.24 16:21:59 | - | 436,700 |
18.10.24 16:21:58 | - | 436,700 |
18.10.24 16:21:12 | - | 436,800 |