MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:26 | - | 448,200 |
23.12.24 18:28:25 | - | 448,100 |
23.12.24 18:28:24 | - | 448,000 |
23.12.24 18:28:21 | - | 448,100 |
23.12.24 18:28:18 | - | 448,100 |
23.12.24 18:28:14 | - | 448,100 |
23.12.24 18:27:42 | - | 448,200 |
23.12.24 18:27:22 | - | 448,200 |
23.12.24 18:27:20 | - | 448,100 |
23.12.24 18:27:19 | - | 448,100 |
23.12.24 18:27:15 | - | 448,200 |
23.12.24 18:27:13 | - | 448,100 |
23.12.24 18:27:10 | - | 448,100 |
23.12.24 18:27:00 | - | 448,100 |
23.12.24 18:26:47 | - | 448,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:37 | - | 448,100 |
23.12.24 18:25:37 | - | 448,000 |
23.12.24 18:25:35 | - | 448,100 |
23.12.24 18:25:32 | - | 448,000 |
23.12.24 18:25:26 | - | 448,100 |
23.12.24 18:25:15 | - | 448,000 |
23.12.24 18:25:14 | - | 447,900 |
23.12.24 18:25:10 | - | 447,900 |
23.12.24 18:25:09 | - | 447,900 |
23.12.24 18:25:04 | - | 447,900 |
23.12.24 18:25:02 | - | 447,900 |
23.12.24 18:24:56 | - | 447,900 |
23.12.24 18:24:30 | - | 448,000 |
23.12.24 18:24:30 | - | 447,900 |
23.12.24 18:24:26 | - | 448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:15 | - | 447,900 |
23.12.24 18:24:15 | - | 447,900 |
23.12.24 18:24:08 | - | 447,800 |
23.12.24 18:23:55 | - | 447,900 |
23.12.24 18:23:54 | - | 447,800 |
23.12.24 18:23:53 | - | 447,800 |
23.12.24 18:23:52 | - | 447,900 |
23.12.24 18:23:51 | - | 447,900 |
23.12.24 18:23:50 | - | 447,800 |
23.12.24 18:23:37 | - | 447,900 |
23.12.24 18:23:37 | - | 447,800 |
23.12.24 18:23:34 | - | 447,900 |
23.12.24 18:23:28 | - | 447,800 |
23.12.24 18:23:26 | - | 447,800 |
23.12.24 18:23:21 | - | 447,800 |