Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:13 | - | 69,980 |
10:26:12 | - | 70,020 |
10:26:11 | - | 70,040 |
10:26:10 | - | 70,000 |
10:26:09 | - | 70,020 |
10:26:06 | - | 70,000 |
10:26:04 | - | 70,020 |
10:26:03 | - | 70,000 |
10:26:02 | - | 70,000 |
10:25:56 | - | 69,920 |
10:25:55 | - | 69,900 |
10:25:54 | - | 69,880 |
10:25:53 | - | 69,900 |
10:25:52 | - | 69,900 |
10:25:41 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:37 | - | 69,880 |
10:25:34 | - | 69,860 |
10:25:24 | - | 69,880 |
10:25:23 | - | 69,900 |
10:25:21 | - | 69,880 |
10:25:11 | - | 69,860 |
10:25:10 | - | 69,840 |
10:25:08 | - | 69,800 |
10:25:06 | - | 69,820 |
10:25:05 | - | 69,800 |
10:25:02 | - | 69,820 |
10:25:00 | - | 69,800 |
10:24:59 | - | 69,820 |
10:24:56 | - | 69,840 |
10:24:55 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:52 | - | 69,800 |
10:24:51 | - | 69,820 |
10:24:43 | - | 69,800 |
10:24:41 | - | 69,760 |
10:24:38 | - | 69,720 |
10:24:37 | - | 69,720 |
10:24:33 | - | 69,720 |
10:24:12 | - | 69,700 |
10:24:09 | - | 69,720 |
10:24:06 | - | 69,740 |
10:24:04 | - | 69,740 |
10:24:03 | - | 69,760 |
10:24:02 | - | 69,740 |
10:23:57 | - | 69,700 |
10:23:55 | - | 69,720 |