Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:38 | - | 69,660 |
10:22:37 | - | 69,660 |
10:22:36 | - | 69,660 |
10:22:34 | - | 69,700 |
10:22:33 | - | 69,680 |
10:22:32 | - | 69,660 |
10:22:31 | - | 69,680 |
10:22:28 | - | 69,680 |
10:22:25 | - | 69,660 |
10:22:24 | - | 69,640 |
10:22:22 | - | 69,660 |
10:22:21 | - | 69,640 |
10:22:20 | - | 69,620 |
10:22:18 | - | 69,640 |
10:22:16 | - | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:14 | - | 69,560 |
10:22:08 | - | 69,540 |
10:22:07 | - | 69,560 |
10:22:05 | - | 69,580 |
10:22:04 | - | 69,580 |
10:22:03 | - | 69,560 |
10:22:02 | - | 69,560 |
10:22:01 | - | 69,560 |
10:21:59 | - | 69,560 |
10:21:54 | - | 69,540 |
10:21:53 | - | 69,520 |
10:21:52 | - | 69,540 |
10:21:50 | - | 69,500 |
10:21:47 | - | 69,500 |
10:21:46 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:39 | - | 69,460 |
10:21:38 | - | 69,440 |
10:21:37 | - | 69,460 |
10:21:36 | - | 69,480 |
10:21:35 | - | 69,480 |
10:21:32 | - | 69,500 |
10:21:31 | - | 69,480 |
10:21:30 | - | 69,560 |
10:21:04 | - | 69,560 |
10:20:40 | - | 69,620 |
10:20:38 | - | 69,600 |
10:20:28 | - | 69,660 |
10:20:27 | - | 69,660 |
10:20:23 | - | 69,660 |
10:20:17 | - | 69,640 |