Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:53 | - | 68,920 |
10:11:49 | - | 68,960 |
10:11:47 | - | 68,940 |
10:11:40 | - | 68,980 |
10:11:38 | - | 68,920 |
10:11:36 | - | 68,940 |
10:11:35 | - | 68,920 |
10:11:33 | - | 68,940 |
10:11:30 | - | 68,920 |
10:11:29 | - | 68,900 |
10:11:28 | - | 68,900 |
10:11:22 | - | 68,920 |
10:11:03 | - | 68,900 |
10:11:02 | - | 68,920 |
10:10:58 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:55 | - | 68,900 |
10:10:54 | - | 68,880 |
10:10:53 | - | 68,860 |
10:10:45 | - | 68,880 |
10:10:43 | - | 68,860 |
10:10:41 | - | 68,880 |
10:10:38 | - | 68,860 |
10:10:37 | - | 68,880 |
10:10:36 | - | 68,860 |
10:10:34 | - | 68,840 |
10:10:30 | - | 68,800 |
10:10:29 | - | 68,840 |
10:10:28 | - | 68,820 |
10:10:25 | - | 68,840 |
10:10:23 | - | 68,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:22 | - | 68,900 |
10:10:21 | - | 68,900 |
10:10:20 | - | 68,900 |
10:10:19 | - | 68,880 |
10:10:17 | - | 68,900 |
10:10:16 | - | 68,780 |
10:10:14 | - | 68,800 |
10:10:13 | - | 68,780 |
10:10:12 | - | 68,800 |
10:10:07 | - | 68,780 |
10:10:06 | - | 68,760 |
10:10:04 | - | 68,740 |
10:10:03 | - | 68,740 |
10:10:02 | - | 68,800 |
10:10:01 | - | 68,780 |