Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:00 | - | 69,800 |
10:24:59 | - | 69,820 |
10:24:56 | - | 69,840 |
10:24:55 | - | 69,820 |
10:24:52 | - | 69,800 |
10:24:51 | - | 69,820 |
10:24:43 | - | 69,800 |
10:24:41 | - | 69,760 |
10:24:38 | - | 69,720 |
10:24:37 | - | 69,720 |
10:24:33 | - | 69,720 |
10:24:12 | - | 69,700 |
10:24:09 | - | 69,720 |
10:24:06 | - | 69,740 |
10:24:04 | - | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:03 | - | 69,760 |
10:24:02 | - | 69,740 |
10:23:57 | - | 69,700 |
10:23:55 | - | 69,720 |
10:23:51 | - | 69,720 |
10:23:48 | - | 69,720 |
10:23:47 | - | 69,720 |
10:23:45 | - | 69,740 |
10:23:43 | - | 69,720 |
10:23:39 | - | 69,760 |
10:23:34 | - | 69,740 |
10:23:33 | - | 69,700 |
10:23:31 | - | 69,700 |
10:23:30 | - | 69,700 |
10:23:26 | - | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:19 | - | 69,720 |
10:23:18 | - | 69,740 |
10:23:17 | - | 69,700 |
10:23:16 | - | 69,720 |
10:23:13 | - | 69,740 |
10:23:10 | - | 69,760 |
10:23:06 | - | 69,800 |
10:23:05 | - | 69,800 |
10:23:04 | - | 69,780 |
10:23:03 | - | 69,760 |
10:23:02 | - | 69,720 |
10:23:00 | - | 69,760 |
10:22:59 | - | 69,740 |
10:22:52 | - | 69,720 |
10:22:48 | - | 69,640 |