Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:15 | - | 69,640 |
10:20:13 | - | 69,620 |
10:20:10 | - | 69,620 |
10:20:07 | - | 69,620 |
10:20:06 | - | 69,560 |
10:20:05 | - | 69,560 |
10:20:03 | - | 69,600 |
10:20:01 | - | 69,620 |
10:20:00 | - | 69,640 |
10:19:57 | - | 69,620 |
10:19:56 | - | 69,640 |
10:19:55 | - | 69,660 |
10:19:50 | - | 69,600 |
10:19:44 | - | 69,600 |
10:19:42 | - | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:40 | - | 69,600 |
10:19:38 | - | 69,560 |
10:19:36 | - | 69,540 |
10:19:34 | - | 69,520 |
10:19:32 | - | 69,560 |
10:19:30 | - | 69,520 |
10:19:28 | - | 69,460 |
10:19:26 | - | 69,460 |
10:19:24 | - | 69,420 |
10:19:23 | - | 69,400 |
10:17:10 | - | 69,340 |
10:17:08 | - | 69,340 |
10:17:07 | - | 69,300 |
10:17:05 | - | 69,320 |
10:16:44 | - | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:43 | - | 69,260 |
10:16:39 | - | 69,260 |
10:16:38 | - | 69,280 |
10:16:37 | - | 69,280 |
10:16:28 | - | 69,300 |
10:16:27 | - | 69,340 |
10:16:19 | - | 69,320 |
10:16:15 | - | 69,300 |
10:16:14 | - | 69,300 |
10:16:11 | - | 69,320 |
10:16:07 | - | 69,300 |
10:16:02 | - | 69,260 |
10:15:59 | - | 69,300 |
10:15:58 | - | 69,320 |
10:15:53 | - | 69,260 |