Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:46 | - | 69,880 |
10:32:41 | - | 69,880 |
10:32:39 | - | 69,880 |
10:32:31 | - | 69,860 |
10:32:25 | - | 69,860 |
10:32:16 | - | 69,860 |
10:31:59 | - | 69,820 |
10:31:47 | - | 69,840 |
10:31:46 | - | 69,860 |
10:31:36 | - | 69,840 |
10:31:22 | - | 69,840 |
10:31:20 | - | 69,820 |
10:31:16 | - | 69,880 |
10:31:13 | - | 69,860 |
10:31:12 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:11 | - | 69,920 |
10:31:05 | - | 69,940 |
10:30:55 | - | 69,920 |
10:30:54 | - | 69,900 |
10:30:50 | - | 70,000 |
10:30:41 | - | 70,000 |
10:30:36 | - | 69,980 |
10:30:34 | - | 69,960 |
10:30:21 | - | 69,980 |
10:30:20 | - | 70,000 |
10:30:15 | - | 69,980 |
10:30:14 | - | 69,960 |
10:30:03 | - | 69,960 |
10:30:02 | - | 69,980 |
10:30:01 | - | 69,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:59 | - | 69,960 |
10:29:57 | - | 69,980 |
10:29:56 | - | 69,980 |
10:29:41 | - | 69,960 |
10:29:40 | - | 69,940 |
10:29:39 | - | 69,940 |
10:29:35 | - | 69,960 |
10:29:31 | - | 69,940 |
10:29:30 | - | 69,960 |
10:29:28 | - | 69,940 |
10:29:27 | - | 69,960 |
10:29:25 | - | 69,960 |
10:29:22 | - | 69,940 |
10:29:21 | - | 69,920 |
10:29:18 | - | 69,940 |