Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:07 | - | 68,500 |
09:59:52 | - | 68,440 |
09:59:51 | - | 68,440 |
09:59:47 | - | 68,420 |
09:59:44 | - | 68,460 |
09:59:43 | - | 68,440 |
09:59:41 | - | 68,460 |
09:59:39 | - | 68,460 |
09:59:37 | - | 68,520 |
09:59:34 | - | 68,540 |
09:59:18 | - | 68,560 |
09:59:17 | - | 68,540 |
09:59:14 | - | 68,520 |
09:59:13 | - | 68,540 |
09:58:54 | - | 68,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:49 | - | 68,520 |
09:58:46 | - | 68,560 |
09:58:38 | - | 68,580 |
09:58:07 | - | 68,560 |
09:58:06 | - | 68,580 |
09:58:03 | - | 68,560 |
09:58:00 | - | 68,560 |
09:57:59 | - | 68,560 |
09:57:52 | - | 68,580 |
09:57:47 | - | 68,560 |
09:57:45 | - | 68,580 |
09:57:44 | - | 68,560 |
09:57:43 | - | 68,580 |
09:57:19 | - | 68,560 |
09:57:10 | - | 68,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:04 | - | 68,540 |
09:57:00 | - | 68,520 |
09:56:54 | - | 68,500 |
09:56:49 | - | 68,480 |
09:56:48 | - | 68,500 |
09:56:46 | - | 68,480 |
09:56:38 | - | 68,480 |
09:56:33 | - | 68,460 |
09:56:14 | - | 68,440 |
09:56:13 | - | 68,420 |
09:56:11 | - | 68,440 |
09:56:10 | - | 68,420 |
09:56:08 | - | 68,440 |
09:56:04 | - | 68,420 |
09:55:59 | - | 68,440 |