Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:28:08 | - | 57,260 |
22.11.24 09:27:59 | - | 57,240 |
22.11.24 09:27:53 | - | 57,260 |
22.11.24 09:27:43 | - | 57,240 |
22.11.24 09:27:37 | - | 57,260 |
22.11.24 09:27:18 | - | 57,240 |
22.11.24 09:27:13 | - | 57,260 |
22.11.24 09:27:12 | - | 57,280 |
22.11.24 09:27:10 | - | 57,260 |
22.11.24 09:27:08 | - | 57,280 |
22.11.24 09:27:02 | - | 57,260 |
22.11.24 09:27:00 | - | 57,240 |
22.11.24 09:26:59 | - | 57,260 |
22.11.24 09:26:57 | - | 57,240 |
22.11.24 09:26:53 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:26:45 | - | 57,240 |
22.11.24 09:26:44 | - | 57,260 |
22.11.24 09:26:40 | - | 57,240 |
22.11.24 09:26:33 | - | 57,260 |
22.11.24 09:26:22 | - | 57,240 |
22.11.24 09:26:07 | - | 57,260 |
22.11.24 09:26:06 | - | 57,280 |
22.11.24 09:26:04 | - | 57,260 |
22.11.24 09:25:53 | - | 57,320 |
22.11.24 09:25:52 | - | 57,340 |
22.11.24 09:25:51 | - | 57,340 |
22.11.24 09:25:48 | - | 57,320 |
22.11.24 09:25:47 | - | 57,340 |
22.11.24 09:25:38 | - | 57,320 |
22.11.24 09:25:37 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:25:32 | - | 57,320 |
22.11.24 09:25:25 | - | 57,300 |
22.11.24 09:25:24 | - | 57,320 |
22.11.24 09:25:19 | - | 57,340 |
22.11.24 09:25:15 | - | 57,320 |
22.11.24 09:25:03 | - | 57,320 |
22.11.24 09:25:02 | - | 57,320 |
22.11.24 09:25:01 | - | 57,340 |
22.11.24 09:24:59 | - | 57,320 |
22.11.24 09:24:58 | - | 57,340 |
22.11.24 09:24:53 | - | 57,320 |
22.11.24 09:24:42 | - | 57,340 |
22.11.24 09:24:22 | - | 57,320 |
22.11.24 09:24:21 | - | 57,340 |
22.11.24 09:24:20 | - | 57,340 |