Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:44:13 | - | 69,920 |
25.10.24 10:44:01 | - | 69,900 |
25.10.24 10:43:52 | - | 69,860 |
25.10.24 10:43:14 | - | 69,840 |
25.10.24 10:42:55 | - | 69,860 |
25.10.24 10:42:54 | - | 69,860 |
25.10.24 10:42:47 | - | 69,840 |
25.10.24 10:42:46 | - | 69,840 |
25.10.24 10:42:31 | - | 69,840 |
25.10.24 10:42:19 | - | 69,820 |
25.10.24 10:42:07 | - | 69,840 |
25.10.24 10:42:00 | - | 69,820 |
25.10.24 10:41:52 | - | 69,800 |
25.10.24 10:41:51 | - | 69,800 |
25.10.24 10:41:46 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:41:43 | - | 69,780 |
25.10.24 10:41:41 | - | 69,760 |
25.10.24 10:41:36 | - | 69,780 |
25.10.24 10:41:35 | - | 69,740 |
25.10.24 10:41:24 | - | 69,740 |
25.10.24 10:41:23 | - | 69,780 |
25.10.24 10:41:21 | - | 69,840 |
25.10.24 10:41:20 | - | 69,820 |
25.10.24 10:41:17 | - | 69,920 |
25.10.24 10:40:56 | - | 69,920 |
25.10.24 10:40:55 | - | 69,900 |
25.10.24 10:40:54 | - | 69,920 |
25.10.24 10:40:50 | - | 69,920 |
25.10.24 10:40:47 | - | 69,900 |
25.10.24 10:40:44 | - | 69,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:40:43 | - | 69,920 |
25.10.24 10:40:38 | - | 69,900 |
25.10.24 10:40:37 | - | 69,920 |
25.10.24 10:40:36 | - | 69,900 |
25.10.24 10:40:35 | - | 69,920 |
25.10.24 10:40:32 | - | 69,940 |
25.10.24 10:40:24 | - | 69,920 |
25.10.24 10:40:21 | - | 69,940 |
25.10.24 10:40:17 | - | 69,960 |
25.10.24 10:40:16 | - | 69,940 |
25.10.24 10:40:15 | - | 69,940 |
25.10.24 10:40:14 | - | 69,920 |
25.10.24 10:40:11 | - | 69,940 |
25.10.24 10:39:54 | - | 69,960 |
25.10.24 10:39:51 | - | 69,980 |