Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:06:59 | - | 70,100 |
25.10.24 12:06:57 | - | 70,100 |
25.10.24 12:06:56 | - | 70,080 |
25.10.24 12:06:54 | - | 70,100 |
25.10.24 12:06:44 | - | 70,080 |
25.10.24 12:06:41 | - | 70,000 |
25.10.24 12:06:40 | - | 70,020 |
25.10.24 12:06:39 | - | 70,000 |
25.10.24 12:06:38 | - | 70,000 |
25.10.24 12:06:25 | - | 70,000 |
25.10.24 12:06:15 | - | 70,060 |
25.10.24 12:06:14 | - | 70,040 |
25.10.24 12:06:04 | - | 70,060 |
25.10.24 12:06:03 | - | 70,040 |
25.10.24 12:05:33 | - | 70,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:05:28 | - | 70,040 |
25.10.24 12:05:09 | - | 70,060 |
25.10.24 12:05:07 | - | 70,040 |
25.10.24 12:05:03 | - | 70,060 |
25.10.24 12:05:01 | - | 70,040 |
25.10.24 12:04:51 | - | 70,060 |
25.10.24 12:04:13 | - | 70,040 |
25.10.24 12:03:21 | - | 70,020 |
25.10.24 12:03:18 | - | 70,040 |
25.10.24 12:03:16 | - | 70,020 |
25.10.24 12:02:48 | - | 70,000 |
25.10.24 12:02:46 | - | 69,980 |
25.10.24 12:02:40 | - | 70,020 |
25.10.24 12:02:25 | - | 70,020 |
25.10.24 12:02:24 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:02:07 | - | 70,020 |
25.10.24 12:01:58 | - | 70,020 |
25.10.24 12:01:56 | - | 70,020 |
25.10.24 12:01:51 | - | 70,020 |
25.10.24 12:01:34 | - | 70,020 |
25.10.24 12:01:33 | - | 70,020 |
25.10.24 12:01:26 | - | 70,020 |
25.10.24 12:01:20 | - | 70,020 |
25.10.24 12:01:17 | - | 70,040 |
25.10.24 12:01:09 | - | 70,060 |
25.10.24 12:01:07 | - | 70,040 |
25.10.24 12:01:06 | - | 70,020 |
25.10.24 12:00:39 | - | 70,040 |
25.10.24 12:00:38 | - | 70,020 |
25.10.24 12:00:32 | - | 70,040 |