Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:49:32 | - | 69,980 |
25.10.24 10:49:31 | - | 70,000 |
25.10.24 10:49:29 | - | 69,980 |
25.10.24 10:49:26 | - | 69,960 |
25.10.24 10:49:20 | - | 69,980 |
25.10.24 10:49:08 | - | 69,960 |
25.10.24 10:49:05 | - | 69,980 |
25.10.24 10:49:03 | - | 69,960 |
25.10.24 10:48:36 | - | 69,980 |
25.10.24 10:48:21 | - | 69,960 |
25.10.24 10:48:16 | - | 69,960 |
25.10.24 10:48:12 | - | 69,940 |
25.10.24 10:48:02 | - | 69,920 |
25.10.24 10:47:51 | - | 69,940 |
25.10.24 10:47:50 | - | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:47:47 | - | 69,920 |
25.10.24 10:47:42 | - | 69,900 |
25.10.24 10:47:41 | - | 69,880 |
25.10.24 10:47:40 | - | 69,900 |
25.10.24 10:47:39 | - | 69,880 |
25.10.24 10:47:34 | - | 69,920 |
25.10.24 10:47:17 | - | 69,880 |
25.10.24 10:47:09 | - | 69,880 |
25.10.24 10:47:07 | - | 69,900 |
25.10.24 10:47:06 | - | 69,920 |
25.10.24 10:46:59 | - | 69,900 |
25.10.24 10:46:58 | - | 69,880 |
25.10.24 10:46:27 | - | 69,860 |
25.10.24 10:46:26 | - | 69,880 |
25.10.24 10:46:16 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:46:11 | - | 69,880 |
25.10.24 10:45:54 | - | 69,860 |
25.10.24 10:45:53 | - | 69,840 |
25.10.24 10:45:52 | - | 69,860 |
25.10.24 10:45:40 | - | 69,840 |
25.10.24 10:45:38 | - | 69,820 |
25.10.24 10:45:35 | - | 69,840 |
25.10.24 10:45:33 | - | 69,820 |
25.10.24 10:45:23 | - | 69,840 |
25.10.24 10:45:22 | - | 69,820 |
25.10.24 10:45:13 | - | 69,800 |
25.10.24 10:45:12 | - | 69,840 |
25.10.24 10:45:04 | - | 69,920 |
25.10.24 10:45:02 | - | 69,940 |
25.10.24 10:44:42 | - | 69,940 |