Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:36:23 | - | 69,100 |
25.10.24 09:36:18 | - | 69,140 |
25.10.24 09:36:16 | - | 69,120 |
25.10.24 09:36:06 | - | 69,100 |
25.10.24 09:36:01 | - | 69,120 |
25.10.24 09:36:00 | - | 69,080 |
25.10.24 09:35:54 | - | 69,060 |
25.10.24 09:35:47 | - | 69,000 |
25.10.24 09:35:44 | - | 69,020 |
25.10.24 09:35:43 | - | 69,000 |
25.10.24 09:35:41 | - | 69,020 |
25.10.24 09:35:39 | - | 69,020 |
25.10.24 09:35:36 | - | 69,020 |
25.10.24 09:35:34 | - | 69,000 |
25.10.24 09:35:33 | - | 68,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:35:27 | - | 68,940 |
25.10.24 09:35:19 | - | 68,840 |
25.10.24 09:35:16 | - | 68,840 |
25.10.24 09:35:14 | - | 68,840 |
25.10.24 09:35:12 | - | 68,840 |
25.10.24 09:35:10 | - | 68,840 |
25.10.24 09:35:08 | - | 68,840 |
25.10.24 09:35:06 | - | 68,820 |
25.10.24 09:35:04 | - | 68,840 |
25.10.24 09:34:59 | - | 68,840 |
25.10.24 09:34:57 | - | 68,840 |
25.10.24 09:34:55 | - | 68,760 |
25.10.24 09:34:39 | - | 68,780 |
25.10.24 09:34:38 | - | 68,780 |
25.10.24 09:34:37 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:34:36 | - | 68,760 |
25.10.24 09:34:29 | - | 68,740 |
25.10.24 09:34:27 | - | 68,760 |
25.10.24 09:34:26 | - | 68,740 |
25.10.24 09:34:21 | - | 68,720 |
25.10.24 09:34:10 | - | 68,700 |
25.10.24 09:34:07 | - | 68,680 |
25.10.24 09:33:59 | - | 68,640 |
25.10.24 09:33:48 | - | 68,640 |
25.10.24 09:33:43 | - | 68,660 |
25.10.24 09:33:41 | - | 68,640 |
25.10.24 09:33:40 | - | 68,660 |
25.10.24 09:33:34 | - | 68,640 |
25.10.24 09:33:33 | - | 68,660 |
25.10.24 09:33:31 | - | 68,680 |