Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:05:49 | - | 60,760 |
06.01.25 15:04:52 | - | 60,780 |
06.01.25 15:04:51 | - | 60,780 |
06.01.25 15:04:49 | - | 60,800 |
06.01.25 15:04:14 | - | 60,780 |
06.01.25 15:04:12 | - | 60,800 |
06.01.25 15:04:04 | - | 60,780 |
06.01.25 15:04:03 | - | 60,780 |
06.01.25 15:03:57 | - | 60,780 |
06.01.25 15:03:55 | - | 60,800 |
06.01.25 15:03:17 | - | 60,780 |
06.01.25 15:01:28 | - | 60,800 |
06.01.25 15:01:10 | - | 60,780 |
06.01.25 15:01:08 | - | 60,800 |
06.01.25 15:01:03 | - | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:00:32 | - | 60,800 |
06.01.25 15:00:30 | - | 60,780 |
06.01.25 15:00:28 | - | 60,840 |
06.01.25 15:00:27 | - | 60,820 |
06.01.25 15:00:01 | - | 60,860 |
06.01.25 14:59:27 | - | 60,840 |
06.01.25 14:59:26 | - | 60,800 |
06.01.25 14:58:42 | - | 60,800 |
06.01.25 14:58:30 | - | 60,780 |
06.01.25 14:58:16 | - | 60,780 |
06.01.25 14:58:11 | - | 60,800 |
06.01.25 14:57:48 | - | 60,820 |
06.01.25 14:57:24 | - | 60,820 |
06.01.25 14:57:22 | - | 60,840 |
06.01.25 14:57:08 | - | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:57:07 | - | 60,860 |
06.01.25 14:56:59 | - | 60,840 |
06.01.25 14:56:46 | - | 60,840 |
06.01.25 14:56:45 | - | 60,860 |
06.01.25 14:56:31 | - | 60,840 |
06.01.25 14:56:29 | - | 60,840 |
06.01.25 14:56:28 | - | 60,840 |
06.01.25 14:56:19 | - | 60,840 |
06.01.25 14:56:17 | - | 60,840 |
06.01.25 14:56:07 | - | 60,840 |
06.01.25 14:56:02 | - | 60,820 |
06.01.25 14:55:55 | - | 60,840 |
06.01.25 14:55:46 | - | 60,880 |
06.01.25 14:55:35 | - | 60,880 |
06.01.25 14:55:21 | - | 60,880 |