Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:53:35 | - | 69,360 |
25.10.24 09:53:19 | - | 69,340 |
25.10.24 09:53:16 | - | 69,360 |
25.10.24 09:53:15 | - | 69,340 |
25.10.24 09:53:13 | - | 69,400 |
25.10.24 09:53:04 | - | 69,420 |
25.10.24 09:53:02 | - | 69,400 |
25.10.24 09:53:01 | - | 69,420 |
25.10.24 09:52:58 | - | 69,420 |
25.10.24 09:52:56 | - | 69,400 |
25.10.24 09:52:46 | - | 69,360 |
25.10.24 09:52:44 | - | 69,380 |
25.10.24 09:52:37 | - | 69,360 |
25.10.24 09:52:33 | - | 69,340 |
25.10.24 09:52:27 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:52:25 | - | 69,380 |
25.10.24 09:52:23 | - | 69,360 |
25.10.24 09:52:16 | - | 69,340 |
25.10.24 09:52:15 | - | 69,320 |
25.10.24 09:52:13 | - | 69,340 |
25.10.24 09:52:11 | - | 69,320 |
25.10.24 09:52:09 | - | 69,340 |
25.10.24 09:52:07 | - | 69,320 |
25.10.24 09:52:05 | - | 69,400 |
25.10.24 09:51:54 | - | 69,380 |
25.10.24 09:51:11 | - | 69,360 |
25.10.24 09:51:02 | - | 69,340 |
25.10.24 09:50:51 | - | 69,360 |
25.10.24 09:50:49 | - | 69,380 |
25.10.24 09:50:48 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:50:43 | - | 69,380 |
25.10.24 09:50:38 | - | 69,400 |
25.10.24 09:50:36 | - | 69,400 |
25.10.24 09:50:25 | - | 69,420 |
25.10.24 09:50:20 | - | 69,420 |
25.10.24 09:50:19 | - | 69,420 |
25.10.24 09:50:15 | - | 69,400 |
25.10.24 09:50:12 | - | 69,380 |
25.10.24 09:49:49 | - | 69,400 |
25.10.24 09:49:48 | - | 69,400 |
25.10.24 09:49:38 | - | 69,400 |
25.10.24 09:49:37 | - | 69,380 |
25.10.24 09:49:35 | - | 69,360 |
25.10.24 09:49:24 | - | 69,360 |
25.10.24 09:49:22 | - | 69,300 |