Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:12:11 | - | 69,800 |
25.10.24 10:12:08 | - | 69,740 |
25.10.24 10:12:07 | - | 69,760 |
25.10.24 10:12:04 | - | 69,740 |
25.10.24 10:11:59 | - | 69,720 |
25.10.24 10:11:49 | - | 69,720 |
25.10.24 10:11:46 | - | 69,720 |
25.10.24 10:11:42 | - | 69,700 |
25.10.24 10:11:38 | - | 69,720 |
25.10.24 10:11:22 | - | 69,700 |
25.10.24 10:11:03 | - | 69,720 |
25.10.24 10:11:01 | - | 69,760 |
25.10.24 10:10:37 | - | 69,800 |
25.10.24 10:10:36 | - | 69,780 |
25.10.24 10:10:32 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:10:14 | - | 69,780 |
25.10.24 10:10:12 | - | 69,800 |
25.10.24 10:10:08 | - | 69,760 |
25.10.24 10:09:54 | - | 69,760 |
25.10.24 10:09:49 | - | 69,740 |
25.10.24 10:09:47 | - | 69,760 |
25.10.24 10:09:46 | - | 69,760 |
25.10.24 10:09:42 | - | 69,740 |
25.10.24 10:09:39 | - | 69,760 |
25.10.24 10:09:35 | - | 69,740 |
25.10.24 10:09:34 | - | 69,760 |
25.10.24 10:09:33 | - | 69,740 |
25.10.24 10:09:32 | - | 69,760 |
25.10.24 10:09:27 | - | 69,740 |
25.10.24 10:09:23 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:09:15 | - | 69,660 |
25.10.24 10:09:07 | - | 69,640 |
25.10.24 10:09:06 | - | 69,640 |
25.10.24 10:08:57 | - | 69,600 |
25.10.24 10:08:44 | - | 69,580 |
25.10.24 10:08:42 | - | 69,620 |
25.10.24 10:08:39 | - | 69,620 |
25.10.24 10:08:23 | - | 69,640 |
25.10.24 10:08:22 | - | 69,620 |
25.10.24 10:08:18 | - | 69,640 |
25.10.24 10:08:17 | - | 69,620 |
25.10.24 10:08:13 | - | 69,640 |
25.10.24 10:08:07 | - | 69,620 |
25.10.24 10:08:03 | - | 69,620 |
25.10.24 10:08:02 | - | 69,600 |