Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:20:01 | - | 69,800 |
25.10.24 10:19:38 | - | 69,780 |
25.10.24 10:19:34 | - | 69,760 |
25.10.24 10:19:33 | - | 69,780 |
25.10.24 10:19:30 | - | 69,780 |
25.10.24 10:19:29 | - | 69,780 |
25.10.24 10:19:22 | - | 69,740 |
25.10.24 10:19:10 | - | 69,780 |
25.10.24 10:19:02 | - | 69,760 |
25.10.24 10:18:57 | - | 69,800 |
25.10.24 10:18:42 | - | 69,780 |
25.10.24 10:18:41 | - | 69,780 |
25.10.24 10:18:35 | - | 69,780 |
25.10.24 10:18:21 | - | 69,740 |
25.10.24 10:18:20 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:18:19 | - | 69,740 |
25.10.24 10:18:08 | - | 69,720 |
25.10.24 10:18:07 | - | 69,760 |
25.10.24 10:18:02 | - | 69,780 |
25.10.24 10:17:58 | - | 69,740 |
25.10.24 10:17:56 | - | 69,740 |
25.10.24 10:17:52 | - | 69,700 |
25.10.24 10:17:48 | - | 69,680 |
25.10.24 10:17:43 | - | 69,680 |
25.10.24 10:17:36 | - | 69,720 |
25.10.24 10:17:32 | - | 69,700 |
25.10.24 10:17:31 | - | 69,680 |
25.10.24 10:17:29 | - | 69,700 |
25.10.24 10:17:28 | - | 69,680 |
25.10.24 10:17:27 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:17:18 | - | 69,640 |
25.10.24 10:17:16 | - | 69,640 |
25.10.24 10:17:15 | - | 69,640 |
25.10.24 10:17:14 | - | 69,660 |
25.10.24 10:17:12 | - | 69,620 |
25.10.24 10:17:10 | - | 69,640 |
25.10.24 10:16:55 | - | 69,600 |
25.10.24 10:16:53 | - | 69,620 |
25.10.24 10:16:32 | - | 69,600 |
25.10.24 10:16:31 | - | 69,640 |
25.10.24 10:16:28 | - | 69,640 |
25.10.24 10:16:27 | - | 69,660 |
25.10.24 10:16:23 | - | 69,700 |
25.10.24 10:16:22 | - | 69,720 |
25.10.24 10:16:20 | - | 69,740 |