Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:07:47 | - | 69,620 |
25.10.24 10:07:39 | - | 69,640 |
25.10.24 10:07:36 | - | 69,680 |
25.10.24 10:07:35 | - | 69,540 |
25.10.24 10:07:30 | - | 69,540 |
25.10.24 10:07:17 | - | 69,520 |
25.10.24 10:07:16 | - | 69,520 |
25.10.24 10:07:14 | - | 69,520 |
25.10.24 10:07:11 | - | 69,500 |
25.10.24 10:07:06 | - | 69,480 |
25.10.24 10:07:00 | - | 69,420 |
25.10.24 10:06:59 | - | 69,420 |
25.10.24 10:06:54 | - | 69,420 |
25.10.24 10:06:51 | - | 69,420 |
25.10.24 10:06:50 | - | 69,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:06:45 | - | 69,440 |
25.10.24 10:06:32 | - | 69,400 |
25.10.24 10:06:25 | - | 69,400 |
25.10.24 10:06:22 | - | 69,400 |
25.10.24 10:06:21 | - | 69,420 |
25.10.24 10:06:20 | - | 69,400 |
25.10.24 10:06:18 | - | 69,400 |
25.10.24 10:06:13 | - | 69,420 |
25.10.24 10:06:12 | - | 69,440 |
25.10.24 10:06:10 | - | 69,420 |
25.10.24 10:06:07 | - | 69,420 |
25.10.24 10:06:06 | - | 69,440 |
25.10.24 10:06:03 | - | 69,420 |
25.10.24 10:05:50 | - | 69,440 |
25.10.24 10:05:49 | - | 69,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:05:18 | - | 69,420 |
25.10.24 10:05:12 | - | 69,440 |
25.10.24 10:05:11 | - | 69,500 |
25.10.24 10:05:09 | - | 69,480 |
25.10.24 10:05:07 | - | 69,500 |
25.10.24 10:05:05 | - | 69,480 |
25.10.24 10:05:04 | - | 69,500 |
25.10.24 10:04:20 | - | 69,500 |
25.10.24 10:04:14 | - | 69,480 |
25.10.24 10:04:13 | - | 69,460 |
25.10.24 10:04:11 | - | 69,500 |
25.10.24 10:04:06 | - | 69,480 |
25.10.24 10:03:42 | - | 69,460 |
25.10.24 10:03:41 | - | 69,480 |
25.10.24 10:03:40 | - | 69,460 |