Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:57:31 | - | 69,380 |
25.10.24 09:57:18 | - | 69,400 |
25.10.24 09:57:18 | - | 69,420 |
25.10.24 09:57:16 | - | 69,400 |
25.10.24 09:57:15 | - | 69,460 |
25.10.24 09:57:13 | - | 69,480 |
25.10.24 09:57:11 | - | 69,460 |
25.10.24 09:57:01 | - | 69,480 |
25.10.24 09:57:00 | - | 69,500 |
25.10.24 09:56:58 | - | 69,480 |
25.10.24 09:56:57 | - | 69,460 |
25.10.24 09:56:55 | - | 69,480 |
25.10.24 09:56:54 | - | 69,480 |
25.10.24 09:56:04 | - | 69,440 |
25.10.24 09:56:03 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:55:59 | - | 69,460 |
25.10.24 09:55:39 | - | 69,380 |
25.10.24 09:55:21 | - | 69,360 |
25.10.24 09:55:18 | - | 69,340 |
25.10.24 09:55:07 | - | 69,480 |
25.10.24 09:55:06 | - | 69,460 |
25.10.24 09:55:05 | - | 69,480 |
25.10.24 09:55:04 | - | 69,500 |
25.10.24 09:55:03 | - | 69,500 |
25.10.24 09:55:02 | - | 69,520 |
25.10.24 09:54:59 | - | 69,540 |
25.10.24 09:54:44 | - | 69,520 |
25.10.24 09:54:43 | - | 69,420 |
25.10.24 09:54:41 | - | 69,420 |
25.10.24 09:54:39 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:54:38 | - | 69,380 |
25.10.24 09:54:35 | - | 69,360 |
25.10.24 09:54:33 | - | 69,380 |
25.10.24 09:54:28 | - | 69,400 |
25.10.24 09:54:26 | - | 69,420 |
25.10.24 09:54:23 | - | 69,400 |
25.10.24 09:54:07 | - | 69,380 |
25.10.24 09:54:05 | - | 69,340 |
25.10.24 09:54:04 | - | 69,380 |
25.10.24 09:53:59 | - | 69,360 |
25.10.24 09:53:58 | - | 69,380 |
25.10.24 09:53:57 | - | 69,380 |
25.10.24 09:53:56 | - | 69,400 |
25.10.24 09:53:55 | - | 69,380 |
25.10.24 09:53:46 | - | 69,400 |