Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:45:28 | - | 69,340 |
25.10.24 09:45:27 | - | 69,360 |
25.10.24 09:45:26 | - | 69,340 |
25.10.24 09:45:25 | - | 69,320 |
25.10.24 09:45:23 | - | 69,340 |
25.10.24 09:45:18 | - | 69,320 |
25.10.24 09:45:17 | - | 69,320 |
25.10.24 09:45:09 | - | 69,180 |
25.10.24 09:45:08 | - | 69,200 |
25.10.24 09:45:07 | - | 69,180 |
25.10.24 09:45:06 | - | 69,180 |
25.10.24 09:45:05 | - | 69,220 |
25.10.24 09:44:59 | - | 69,240 |
25.10.24 09:44:55 | - | 69,260 |
25.10.24 09:44:47 | - | 69,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:44:41 | - | 69,260 |
25.10.24 09:44:40 | - | 69,260 |
25.10.24 09:44:36 | - | 69,240 |
25.10.24 09:44:32 | - | 69,220 |
25.10.24 09:44:30 | - | 69,220 |
25.10.24 09:44:25 | - | 69,200 |
25.10.24 09:44:23 | - | 69,100 |
25.10.24 09:44:22 | - | 69,080 |
25.10.24 09:44:14 | - | 69,100 |
25.10.24 09:44:11 | - | 69,080 |
25.10.24 09:44:08 | - | 69,100 |
25.10.24 09:44:03 | - | 69,080 |
25.10.24 09:44:02 | - | 69,100 |
25.10.24 09:44:01 | - | 69,100 |
25.10.24 09:43:57 | - | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:43:36 | - | 69,120 |
25.10.24 09:43:35 | - | 69,140 |
25.10.24 09:43:34 | - | 69,120 |
25.10.24 09:43:29 | - | 69,160 |
25.10.24 09:43:27 | - | 69,180 |
25.10.24 09:43:26 | - | 69,160 |
25.10.24 09:43:24 | - | 69,160 |
25.10.24 09:43:23 | - | 69,160 |
25.10.24 09:43:21 | - | 69,180 |
25.10.24 09:43:10 | - | 69,180 |
25.10.24 09:43:07 | - | 69,160 |
25.10.24 09:43:06 | - | 69,140 |
25.10.24 09:43:04 | - | 69,160 |
25.10.24 09:43:01 | - | 69,160 |
25.10.24 09:42:57 | - | 69,180 |