Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:16:18 | - | 69,760 |
25.10.24 10:16:14 | - | 69,760 |
25.10.24 10:16:06 | - | 69,740 |
25.10.24 10:16:04 | - | 69,720 |
25.10.24 10:16:01 | - | 69,740 |
25.10.24 10:16:00 | - | 69,760 |
25.10.24 10:15:47 | - | 69,780 |
25.10.24 10:15:40 | - | 69,760 |
25.10.24 10:15:38 | - | 69,780 |
25.10.24 10:15:35 | - | 69,760 |
25.10.24 10:15:34 | - | 69,740 |
25.10.24 10:15:10 | - | 69,760 |
25.10.24 10:15:07 | - | 69,780 |
25.10.24 10:15:04 | - | 69,760 |
25.10.24 10:14:50 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:14:48 | - | 69,780 |
25.10.24 10:14:45 | - | 69,760 |
25.10.24 10:14:36 | - | 69,760 |
25.10.24 10:14:06 | - | 69,760 |
25.10.24 10:14:00 | - | 69,760 |
25.10.24 10:13:45 | - | 69,740 |
25.10.24 10:13:44 | - | 69,760 |
25.10.24 10:13:27 | - | 69,740 |
25.10.24 10:13:26 | - | 69,760 |
25.10.24 10:13:25 | - | 69,740 |
25.10.24 10:13:19 | - | 69,760 |
25.10.24 10:13:14 | - | 69,780 |
25.10.24 10:13:00 | - | 69,780 |
25.10.24 10:12:59 | - | 69,780 |
25.10.24 10:12:58 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:12:56 | - | 69,760 |
25.10.24 10:12:54 | - | 69,760 |
25.10.24 10:12:46 | - | 69,780 |
25.10.24 10:12:45 | - | 69,780 |
25.10.24 10:12:44 | - | 69,780 |
25.10.24 10:12:41 | - | 69,800 |
25.10.24 10:12:34 | - | 69,820 |
25.10.24 10:12:28 | - | 69,800 |
25.10.24 10:12:25 | - | 69,820 |
25.10.24 10:12:24 | - | 69,800 |
25.10.24 10:12:22 | - | 69,780 |
25.10.24 10:12:21 | - | 69,800 |
25.10.24 10:12:16 | - | 69,820 |
25.10.24 10:12:15 | - | 69,780 |
25.10.24 10:12:11 | - | 69,780 |