Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:47:50 | - | 69,940 |
25.10.24 10:47:47 | - | 69,920 |
25.10.24 10:47:42 | - | 69,900 |
25.10.24 10:47:41 | - | 69,880 |
25.10.24 10:47:40 | - | 69,900 |
25.10.24 10:47:39 | - | 69,880 |
25.10.24 10:47:34 | - | 69,920 |
25.10.24 10:47:17 | - | 69,880 |
25.10.24 10:47:09 | - | 69,880 |
25.10.24 10:47:07 | - | 69,900 |
25.10.24 10:47:06 | - | 69,920 |
25.10.24 10:46:59 | - | 69,900 |
25.10.24 10:46:58 | - | 69,880 |
25.10.24 10:46:27 | - | 69,860 |
25.10.24 10:46:26 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:46:16 | - | 69,860 |
25.10.24 10:46:11 | - | 69,880 |
25.10.24 10:45:54 | - | 69,860 |
25.10.24 10:45:53 | - | 69,840 |
25.10.24 10:45:52 | - | 69,860 |
25.10.24 10:45:40 | - | 69,840 |
25.10.24 10:45:38 | - | 69,820 |
25.10.24 10:45:35 | - | 69,840 |
25.10.24 10:45:33 | - | 69,820 |
25.10.24 10:45:23 | - | 69,840 |
25.10.24 10:45:22 | - | 69,820 |
25.10.24 10:45:13 | - | 69,800 |
25.10.24 10:45:12 | - | 69,840 |
25.10.24 10:45:04 | - | 69,920 |
25.10.24 10:45:02 | - | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:44:42 | - | 69,940 |
25.10.24 10:44:41 | - | 69,920 |
25.10.24 10:44:30 | - | 69,920 |
25.10.24 10:44:13 | - | 69,920 |
25.10.24 10:44:01 | - | 69,900 |
25.10.24 10:43:52 | - | 69,860 |
25.10.24 10:43:14 | - | 69,840 |
25.10.24 10:42:55 | - | 69,860 |
25.10.24 10:42:54 | - | 69,860 |
25.10.24 10:42:47 | - | 69,840 |
25.10.24 10:42:46 | - | 69,840 |
25.10.24 10:42:31 | - | 69,840 |
25.10.24 10:42:19 | - | 69,820 |
25.10.24 10:42:07 | - | 69,840 |
25.10.24 10:42:00 | - | 69,820 |