Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:39:51 | - | 69,980 |
25.10.24 10:39:50 | - | 69,960 |
25.10.24 10:39:49 | - | 69,980 |
25.10.24 10:39:32 | - | 69,960 |
25.10.24 10:39:28 | - | 69,980 |
25.10.24 10:39:21 | - | 69,960 |
25.10.24 10:39:10 | - | 69,960 |
25.10.24 10:38:55 | - | 69,960 |
25.10.24 10:38:53 | - | 69,960 |
25.10.24 10:38:46 | - | 69,980 |
25.10.24 10:38:39 | - | 69,960 |
25.10.24 10:38:38 | - | 69,960 |
25.10.24 10:38:34 | - | 69,960 |
25.10.24 10:38:30 | - | 69,940 |
25.10.24 10:38:28 | - | 69,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:38:17 | - | 69,960 |
25.10.24 10:38:12 | - | 69,960 |
25.10.24 10:38:10 | - | 69,960 |
25.10.24 10:38:09 | - | 69,940 |
25.10.24 10:38:08 | - | 70,040 |
25.10.24 10:38:02 | - | 70,020 |
25.10.24 10:37:57 | - | 70,000 |
25.10.24 10:37:54 | - | 70,020 |
25.10.24 10:37:53 | - | 70,000 |
25.10.24 10:37:46 | - | 70,020 |
25.10.24 10:37:45 | - | 70,000 |
25.10.24 10:37:29 | - | 70,020 |
25.10.24 10:37:28 | - | 70,020 |
25.10.24 10:37:27 | - | 70,020 |
25.10.24 10:37:21 | - | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:37:20 | - | 70,020 |
25.10.24 10:37:15 | - | 70,020 |
25.10.24 10:37:12 | - | 70,020 |
25.10.24 10:37:10 | - | 70,040 |
25.10.24 10:37:01 | - | 70,020 |
25.10.24 10:36:58 | - | 70,020 |
25.10.24 10:36:51 | - | 70,040 |
25.10.24 10:36:49 | - | 70,060 |
25.10.24 10:36:46 | - | 70,040 |
25.10.24 10:36:38 | - | 70,020 |
25.10.24 10:36:30 | - | 70,080 |
25.10.24 10:36:06 | - | 70,040 |
25.10.24 10:36:05 | - | 70,040 |
25.10.24 10:35:54 | - | 70,020 |
25.10.24 10:35:36 | - | 70,020 |