Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:01 | - | 69,080 |
24.10.24 15:29:59 | - | 69,080 |
24.10.24 15:29:56 | - | 69,080 |
24.10.24 15:29:55 | - | 69,100 |
24.10.24 15:29:54 | - | 69,120 |
24.10.24 15:29:19 | - | 69,100 |
24.10.24 15:29:17 | - | 69,080 |
24.10.24 15:29:16 | - | 69,100 |
24.10.24 15:28:57 | - | 69,100 |
24.10.24 15:28:42 | - | 69,120 |
24.10.24 15:28:36 | - | 69,100 |
24.10.24 15:28:08 | - | 69,080 |
24.10.24 15:28:01 | - | 69,060 |
24.10.24 15:27:54 | - | 69,100 |
24.10.24 15:27:52 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:27:39 | - | 69,120 |
24.10.24 15:27:27 | - | 69,100 |
24.10.24 15:26:46 | - | 69,100 |
24.10.24 15:25:11 | - | 69,100 |
24.10.24 15:25:10 | - | 69,100 |
24.10.24 15:25:01 | - | 69,120 |
24.10.24 15:24:52 | - | 69,120 |
24.10.24 15:24:21 | - | 69,140 |
24.10.24 15:24:18 | - | 69,120 |
24.10.24 15:24:09 | - | 69,140 |
24.10.24 15:24:07 | - | 69,120 |
24.10.24 15:23:59 | - | 69,120 |
24.10.24 15:23:51 | - | 69,140 |
24.10.24 15:23:50 | - | 69,140 |
24.10.24 15:23:35 | - | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:23:31 | - | 69,140 |
24.10.24 15:23:24 | - | 69,120 |
24.10.24 15:23:23 | - | 69,140 |
24.10.24 15:23:03 | - | 69,180 |
24.10.24 15:22:45 | - | 69,140 |
24.10.24 15:22:30 | - | 69,120 |
24.10.24 15:22:23 | - | 69,120 |
24.10.24 15:22:22 | - | 69,120 |
24.10.24 15:22:19 | - | 69,120 |
24.10.24 15:22:17 | - | 69,100 |
24.10.24 15:22:08 | - | 69,120 |
24.10.24 15:22:07 | - | 69,120 |
24.10.24 15:22:05 | - | 69,120 |
24.10.24 15:22:04 | - | 69,140 |
24.10.24 15:21:56 | - | 69,160 |