Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:55:22 | - | 70,280 |
24.10.24 12:55:18 | - | 70,260 |
24.10.24 12:55:01 | - | 70,240 |
24.10.24 12:54:56 | - | 70,220 |
24.10.24 12:54:49 | - | 70,240 |
24.10.24 12:54:43 | - | 70,220 |
24.10.24 12:54:41 | - | 70,240 |
24.10.24 12:54:36 | - | 70,220 |
24.10.24 12:54:30 | - | 70,240 |
24.10.24 12:54:23 | - | 70,220 |
24.10.24 12:54:18 | - | 70,240 |
24.10.24 12:54:16 | - | 70,220 |
24.10.24 12:54:15 | - | 70,240 |
24.10.24 12:54:09 | - | 70,260 |
24.10.24 12:54:07 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:54:04 | - | 70,260 |
24.10.24 12:54:03 | - | 70,220 |
24.10.24 12:53:57 | - | 70,200 |
24.10.24 12:53:56 | - | 70,180 |
24.10.24 12:53:37 | - | 70,200 |
24.10.24 12:53:30 | - | 70,160 |
24.10.24 12:53:18 | - | 70,140 |
24.10.24 12:53:17 | - | 70,120 |
24.10.24 12:53:14 | - | 70,120 |
24.10.24 12:53:04 | - | 70,100 |
24.10.24 12:52:59 | - | 70,100 |
24.10.24 12:52:51 | - | 70,120 |
24.10.24 12:52:42 | - | 70,120 |
24.10.24 12:52:41 | - | 70,120 |
24.10.24 12:52:37 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:52:35 | - | 70,120 |
24.10.24 12:52:26 | - | 70,140 |
24.10.24 12:52:22 | - | 70,140 |
24.10.24 12:52:17 | - | 70,120 |
24.10.24 12:52:01 | - | 70,140 |
24.10.24 12:51:58 | - | 70,160 |
24.10.24 12:51:56 | - | 70,200 |
24.10.24 12:51:54 | - | 70,140 |
24.10.24 12:51:53 | - | 70,140 |
24.10.24 12:51:52 | - | 70,100 |
24.10.24 12:51:48 | - | 70,080 |
24.10.24 12:51:29 | - | 70,100 |
24.10.24 12:51:24 | - | 70,080 |
24.10.24 12:51:23 | - | 70,060 |
24.10.24 12:51:15 | - | 70,060 |