Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:16:01 | - | 69,940 |
24.10.24 13:15:54 | - | 69,940 |
24.10.24 13:15:50 | - | 69,960 |
24.10.24 13:15:28 | - | 69,960 |
24.10.24 13:15:27 | - | 69,980 |
24.10.24 13:15:26 | - | 69,960 |
24.10.24 13:15:25 | - | 69,980 |
24.10.24 13:15:23 | - | 69,960 |
24.10.24 13:15:21 | - | 69,980 |
24.10.24 13:15:16 | - | 70,000 |
24.10.24 13:14:59 | - | 70,020 |
24.10.24 13:14:27 | - | 70,040 |
24.10.24 13:14:25 | - | 70,020 |
24.10.24 13:14:21 | - | 70,040 |
24.10.24 13:14:19 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:14:18 | - | 69,960 |
24.10.24 13:14:14 | - | 69,980 |
24.10.24 13:13:50 | - | 69,980 |
24.10.24 13:13:45 | - | 70,000 |
24.10.24 13:13:43 | - | 70,020 |
24.10.24 13:13:25 | - | 70,020 |
24.10.24 13:13:24 | - | 70,040 |
24.10.24 13:13:23 | - | 70,060 |
24.10.24 13:13:21 | - | 70,060 |
24.10.24 13:13:20 | - | 70,060 |
24.10.24 13:13:10 | - | 70,040 |
24.10.24 13:12:55 | - | 70,020 |
24.10.24 13:12:54 | - | 70,060 |
24.10.24 13:12:50 | - | 70,040 |
24.10.24 13:12:49 | - | 70,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:12:19 | - | 70,020 |
24.10.24 13:12:18 | - | 70,040 |
24.10.24 13:12:17 | - | 70,020 |
24.10.24 13:12:15 | - | 70,000 |
24.10.24 13:12:12 | - | 70,020 |
24.10.24 13:11:52 | - | 70,080 |
24.10.24 13:11:16 | - | 70,080 |
24.10.24 13:11:03 | - | 70,080 |
24.10.24 13:11:02 | - | 70,080 |
24.10.24 13:10:58 | - | 70,120 |
24.10.24 13:10:43 | - | 70,080 |
24.10.24 13:10:30 | - | 70,060 |
24.10.24 13:09:47 | - | 70,060 |
24.10.24 13:09:19 | - | 70,040 |
24.10.24 13:09:14 | - | 70,020 |