Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:43:28 | - | 69,540 |
24.10.24 11:43:26 | - | 69,520 |
24.10.24 11:43:24 | - | 69,500 |
24.10.24 11:43:19 | - | 69,480 |
24.10.24 11:43:17 | - | 69,480 |
24.10.24 11:42:52 | - | 69,520 |
24.10.24 11:42:51 | - | 69,540 |
24.10.24 11:42:05 | - | 69,520 |
24.10.24 11:41:44 | - | 69,500 |
24.10.24 11:41:36 | - | 69,520 |
24.10.24 11:41:22 | - | 69,520 |
24.10.24 11:41:00 | - | 69,500 |
24.10.24 11:40:56 | - | 69,480 |
24.10.24 11:40:36 | - | 69,480 |
24.10.24 11:40:32 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:39:27 | - | 69,480 |
24.10.24 11:39:26 | - | 69,480 |
24.10.24 11:39:09 | - | 69,480 |
24.10.24 11:39:06 | - | 69,480 |
24.10.24 11:38:57 | - | 69,480 |
24.10.24 11:38:52 | - | 69,480 |
24.10.24 11:38:50 | - | 69,480 |
24.10.24 11:38:49 | - | 69,520 |
24.10.24 11:38:36 | - | 69,520 |
24.10.24 11:38:34 | - | 69,520 |
24.10.24 11:38:32 | - | 69,520 |
24.10.24 11:38:31 | - | 69,520 |
24.10.24 11:38:18 | - | 69,520 |
24.10.24 11:38:13 | - | 69,480 |
24.10.24 11:38:07 | - | 69,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:38:04 | - | 69,480 |
24.10.24 11:38:02 | - | 69,480 |
24.10.24 11:38:00 | - | 69,460 |
24.10.24 11:37:54 | - | 69,480 |
24.10.24 11:37:46 | - | 69,460 |
24.10.24 11:37:40 | - | 69,480 |
24.10.24 11:37:39 | - | 69,460 |
24.10.24 11:37:34 | - | 69,480 |
24.10.24 11:37:27 | - | 69,460 |
24.10.24 11:37:17 | - | 69,460 |
24.10.24 11:36:20 | - | 69,440 |
24.10.24 11:36:05 | - | 69,460 |
24.10.24 11:35:52 | - | 69,440 |
24.10.24 11:35:46 | - | 69,460 |
24.10.24 11:35:26 | - | 69,480 |