Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:28:08 | - | 70,040 |
24.10.24 10:28:04 | - | 70,060 |
24.10.24 10:28:03 | - | 70,060 |
24.10.24 10:27:56 | - | 70,020 |
24.10.24 10:27:55 | - | 70,000 |
24.10.24 10:27:38 | - | 70,040 |
24.10.24 10:27:33 | - | 70,040 |
24.10.24 10:27:26 | - | 70,020 |
24.10.24 10:27:21 | - | 70,000 |
24.10.24 10:27:19 | - | 70,000 |
24.10.24 10:27:18 | - | 70,020 |
24.10.24 10:27:12 | - | 70,020 |
24.10.24 10:27:10 | - | 70,040 |
24.10.24 10:27:09 | - | 70,100 |
24.10.24 10:27:06 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:27:05 | - | 70,080 |
24.10.24 10:27:04 | - | 70,060 |
24.10.24 10:27:03 | - | 70,040 |
24.10.24 10:26:58 | - | 70,020 |
24.10.24 10:26:51 | - | 70,000 |
24.10.24 10:26:47 | - | 69,980 |
24.10.24 10:26:46 | - | 69,960 |
24.10.24 10:26:45 | - | 69,960 |
24.10.24 10:26:44 | - | 69,960 |
24.10.24 10:26:40 | - | 69,980 |
24.10.24 10:26:39 | - | 69,980 |
24.10.24 10:26:36 | - | 70,000 |
24.10.24 10:26:35 | - | 70,060 |
24.10.24 10:26:34 | - | 70,040 |
24.10.24 10:26:31 | - | 70,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:26:30 | - | 70,080 |
24.10.24 10:26:29 | - | 70,100 |
24.10.24 10:26:27 | - | 70,080 |
24.10.24 10:26:26 | - | 70,040 |
24.10.24 10:26:19 | - | 70,020 |
24.10.24 10:26:15 | - | 70,000 |
24.10.24 10:26:13 | - | 69,980 |
24.10.24 10:26:12 | - | 70,020 |
24.10.24 10:26:11 | - | 70,040 |
24.10.24 10:26:10 | - | 70,000 |
24.10.24 10:26:09 | - | 70,020 |
24.10.24 10:26:06 | - | 70,000 |
24.10.24 10:26:04 | - | 70,020 |
24.10.24 10:26:03 | - | 70,000 |
24.10.24 10:26:02 | - | 70,000 |