Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:35:49 | - | 69,660 |
24.10.24 10:35:44 | - | 69,640 |
24.10.24 10:35:41 | - | 69,620 |
24.10.24 10:35:38 | - | 69,600 |
24.10.24 10:35:37 | - | 69,620 |
24.10.24 10:35:35 | - | 69,600 |
24.10.24 10:35:33 | - | 69,620 |
24.10.24 10:35:29 | - | 69,620 |
24.10.24 10:35:27 | - | 69,620 |
24.10.24 10:35:19 | - | 69,640 |
24.10.24 10:35:16 | - | 69,660 |
24.10.24 10:35:13 | - | 69,620 |
24.10.24 10:35:12 | - | 69,660 |
24.10.24 10:35:06 | - | 69,680 |
24.10.24 10:35:04 | - | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:34:57 | - | 69,640 |
24.10.24 10:34:56 | - | 69,620 |
24.10.24 10:34:54 | - | 69,640 |
24.10.24 10:34:42 | - | 69,680 |
24.10.24 10:34:34 | - | 69,700 |
24.10.24 10:34:33 | - | 69,720 |
24.10.24 10:34:26 | - | 69,720 |
24.10.24 10:34:25 | - | 69,700 |
24.10.24 10:34:18 | - | 69,760 |
24.10.24 10:34:13 | - | 69,780 |
24.10.24 10:34:12 | - | 69,780 |
24.10.24 10:34:11 | - | 69,760 |
24.10.24 10:34:06 | - | 69,780 |
24.10.24 10:33:55 | - | 69,800 |
24.10.24 10:33:53 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:33:51 | - | 69,820 |
24.10.24 10:33:49 | - | 69,920 |
24.10.24 10:33:46 | - | 69,920 |
24.10.24 10:33:45 | - | 69,940 |
24.10.24 10:33:44 | - | 69,920 |
24.10.24 10:33:40 | - | 69,900 |
24.10.24 10:33:14 | - | 69,880 |
24.10.24 10:33:12 | - | 69,880 |
24.10.24 10:33:02 | - | 69,860 |
24.10.24 10:32:57 | - | 69,820 |
24.10.24 10:32:54 | - | 69,800 |
24.10.24 10:32:53 | - | 69,820 |
24.10.24 10:32:52 | - | 69,840 |
24.10.24 10:32:49 | - | 69,860 |
24.10.24 10:32:46 | - | 69,880 |