Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:12:26 | - | 68,000 |
24.10.24 09:12:16 | - | 67,960 |
24.10.24 09:12:06 | - | 67,960 |
24.10.24 09:12:05 | - | 67,940 |
24.10.24 09:12:02 | - | 67,900 |
24.10.24 09:12:01 | - | 67,980 |
24.10.24 09:11:47 | - | 67,980 |
24.10.24 09:11:31 | - | 67,940 |
24.10.24 09:11:28 | - | 67,920 |
24.10.24 09:11:23 | - | 67,920 |
24.10.24 09:11:20 | - | 67,900 |
24.10.24 09:11:16 | - | 67,900 |
24.10.24 09:11:11 | - | 67,900 |
24.10.24 09:11:07 | - | 67,940 |
24.10.24 09:11:06 | - | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:11:03 | - | 67,920 |
24.10.24 09:11:02 | - | 67,940 |
24.10.24 09:11:01 | - | 67,920 |
24.10.24 09:10:47 | - | 67,900 |
24.10.24 09:10:36 | - | 67,920 |
24.10.24 09:10:35 | - | 67,940 |
24.10.24 09:10:20 | - | 67,900 |
24.10.24 09:10:19 | - | 67,860 |
24.10.24 09:10:18 | - | 67,880 |
24.10.24 09:10:17 | - | 67,900 |
24.10.24 09:10:16 | - | 67,980 |
24.10.24 09:10:15 | - | 67,960 |
24.10.24 09:10:13 | - | 67,960 |
24.10.24 09:10:11 | - | 67,940 |
24.10.24 09:10:10 | - | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:10:06 | - | 67,920 |
24.10.24 09:10:01 | - | 67,880 |
24.10.24 09:09:55 | - | 67,900 |
24.10.24 09:09:53 | - | 67,880 |
24.10.24 09:09:51 | - | 67,860 |
24.10.24 09:09:50 | - | 67,780 |
24.10.24 09:09:49 | - | 67,780 |
24.10.24 09:09:46 | - | 67,800 |
24.10.24 09:09:36 | - | 67,800 |
24.10.24 09:09:17 | - | 67,740 |
24.10.24 09:09:16 | - | 67,740 |
24.10.24 09:09:15 | - | 67,720 |
24.10.24 09:09:14 | - | 67,780 |
24.10.24 09:09:12 | - | 67,760 |
24.10.24 09:08:57 | - | 67,780 |