Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:16:05 | - | 68,040 |
24.10.24 09:16:04 | - | 68,100 |
24.10.24 09:16:03 | - | 68,100 |
24.10.24 09:16:02 | - | 68,040 |
24.10.24 09:15:51 | - | 68,040 |
24.10.24 09:15:49 | - | 68,020 |
24.10.24 09:15:48 | - | 68,040 |
24.10.24 09:15:44 | - | 68,060 |
24.10.24 09:15:43 | - | 68,080 |
24.10.24 09:15:30 | - | 68,060 |
24.10.24 09:15:29 | - | 68,060 |
24.10.24 09:15:28 | - | 68,060 |
24.10.24 09:15:26 | - | 68,080 |
24.10.24 09:15:14 | - | 68,120 |
24.10.24 09:15:00 | - | 68,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:14:40 | - | 68,080 |
24.10.24 09:14:37 | - | 68,080 |
24.10.24 09:14:26 | - | 68,140 |
24.10.24 09:14:25 | - | 68,140 |
24.10.24 09:14:24 | - | 68,140 |
24.10.24 09:14:18 | - | 68,140 |
24.10.24 09:14:17 | - | 68,100 |
24.10.24 09:14:11 | - | 68,140 |
24.10.24 09:14:10 | - | 68,120 |
24.10.24 09:13:58 | - | 68,140 |
24.10.24 09:13:57 | - | 68,120 |
24.10.24 09:13:56 | - | 68,120 |
24.10.24 09:13:55 | - | 68,080 |
24.10.24 09:13:38 | - | 68,000 |
24.10.24 09:13:27 | - | 68,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:13:23 | - | 68,060 |
24.10.24 09:13:22 | - | 68,060 |
24.10.24 09:13:18 | - | 68,060 |
24.10.24 09:13:17 | - | 68,040 |
24.10.24 09:13:16 | - | 68,060 |
24.10.24 09:13:15 | - | 68,060 |
24.10.24 09:13:14 | - | 68,000 |
24.10.24 09:13:11 | - | 68,020 |
24.10.24 09:13:08 | - | 68,020 |
24.10.24 09:13:07 | - | 68,000 |
24.10.24 09:13:05 | - | 67,960 |
24.10.24 09:13:00 | - | 67,980 |
24.10.24 09:12:47 | - | 68,000 |
24.10.24 09:12:44 | - | 67,980 |
24.10.24 09:12:38 | - | 67,960 |