Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:09:36 | - | 67,800 |
24.10.24 09:09:17 | - | 67,740 |
24.10.24 09:09:16 | - | 67,740 |
24.10.24 09:09:15 | - | 67,720 |
24.10.24 09:09:14 | - | 67,780 |
24.10.24 09:09:12 | - | 67,760 |
24.10.24 09:08:57 | - | 67,780 |
24.10.24 09:08:56 | - | 67,780 |
24.10.24 09:08:46 | - | 67,780 |
24.10.24 09:08:44 | - | 67,680 |
24.10.24 09:08:43 | - | 67,680 |
24.10.24 09:08:41 | - | 67,680 |
24.10.24 09:08:38 | - | 67,660 |
24.10.24 09:08:37 | - | 67,640 |
24.10.24 09:08:36 | - | 67,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:08:26 | - | 67,660 |
24.10.24 09:08:22 | - | 67,680 |
24.10.24 09:08:04 | - | 67,700 |
24.10.24 09:08:03 | - | 67,720 |
24.10.24 09:08:01 | - | 67,740 |
24.10.24 09:07:54 | - | 67,760 |
24.10.24 09:07:53 | - | 67,760 |
24.10.24 09:07:49 | - | 67,760 |
24.10.24 09:07:48 | - | 67,740 |
24.10.24 09:07:45 | - | 67,760 |
24.10.24 09:07:44 | - | 67,760 |
24.10.24 09:07:43 | - | 67,740 |
24.10.24 09:07:42 | - | 67,760 |
24.10.24 09:07:41 | - | 67,760 |
24.10.24 09:07:32 | - | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:07:25 | - | 67,740 |
24.10.24 09:07:19 | - | 67,720 |
24.10.24 09:07:18 | - | 67,720 |
24.10.24 09:07:17 | - | 67,740 |
24.10.24 09:07:01 | - | 67,720 |
24.10.24 09:07:00 | - | 67,740 |
24.10.24 09:06:57 | - | 67,700 |
24.10.24 09:06:54 | - | 67,720 |
24.10.24 09:06:50 | - | 67,700 |
24.10.24 09:06:48 | - | 67,700 |
24.10.24 09:06:43 | - | 67,680 |
24.10.24 09:06:28 | - | 67,700 |
24.10.24 09:06:17 | - | 67,720 |
24.10.24 09:06:15 | - | 67,680 |
24.10.24 09:06:14 | - | 67,700 |