Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:21:07 | - | 69,180 |
24.10.24 15:21:05 | - | 69,160 |
24.10.24 15:21:04 | - | 69,180 |
24.10.24 15:20:46 | - | 69,160 |
24.10.24 15:20:42 | - | 69,140 |
24.10.24 15:20:41 | - | 69,160 |
24.10.24 15:20:26 | - | 69,140 |
24.10.24 15:20:22 | - | 69,160 |
24.10.24 15:20:16 | - | 69,160 |
24.10.24 15:20:12 | - | 69,160 |
24.10.24 15:20:11 | - | 69,140 |
24.10.24 15:20:01 | - | 69,200 |
24.10.24 15:19:58 | - | 69,200 |
24.10.24 15:19:57 | - | 69,220 |
24.10.24 15:19:28 | - | 69,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:19:18 | - | 69,160 |
24.10.24 15:19:17 | - | 69,140 |
24.10.24 15:19:08 | - | 69,160 |
24.10.24 15:18:43 | - | 69,140 |
24.10.24 15:18:34 | - | 69,160 |
24.10.24 15:18:29 | - | 69,140 |
24.10.24 15:18:28 | - | 69,140 |
24.10.24 15:18:08 | - | 69,140 |
24.10.24 15:17:54 | - | 69,120 |
24.10.24 15:17:52 | - | 69,140 |
24.10.24 15:17:50 | - | 69,140 |
24.10.24 15:17:49 | - | 69,140 |
24.10.24 15:17:47 | - | 69,120 |
24.10.24 15:17:42 | - | 69,160 |
24.10.24 15:17:33 | - | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:17:32 | - | 69,140 |
24.10.24 15:17:24 | - | 69,140 |
24.10.24 15:17:14 | - | 69,140 |
24.10.24 15:17:01 | - | 69,180 |
24.10.24 15:16:58 | - | 69,200 |
24.10.24 15:16:01 | - | 69,180 |
24.10.24 15:15:46 | - | 69,180 |
24.10.24 15:15:43 | - | 69,220 |
24.10.24 15:15:36 | - | 69,220 |
24.10.24 15:15:35 | - | 69,240 |
24.10.24 15:15:14 | - | 69,220 |
24.10.24 15:14:51 | - | 69,260 |
24.10.24 15:14:44 | - | 69,240 |
24.10.24 15:14:42 | - | 69,240 |
24.10.24 15:14:39 | - | 69,260 |