Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:45 | - | 69,100 |
24.10.24 16:14:42 | - | 69,100 |
24.10.24 16:14:41 | - | 69,120 |
24.10.24 16:14:26 | - | 69,100 |
24.10.24 16:14:25 | - | 69,120 |
24.10.24 16:14:24 | - | 69,100 |
24.10.24 16:14:05 | - | 69,100 |
24.10.24 16:14:03 | - | 69,100 |
24.10.24 16:14:01 | - | 69,100 |
24.10.24 16:13:59 | - | 69,080 |
24.10.24 16:13:31 | - | 69,080 |
24.10.24 16:13:30 | - | 69,060 |
24.10.24 16:13:25 | - | 69,080 |
24.10.24 16:13:23 | - | 69,060 |
24.10.24 16:13:09 | - | 69,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:51 | - | 69,040 |
24.10.24 16:12:27 | - | 69,020 |
24.10.24 16:12:23 | - | 69,060 |
24.10.24 16:12:18 | - | 69,040 |
24.10.24 16:12:12 | - | 69,040 |
24.10.24 16:12:03 | - | 69,040 |
24.10.24 16:12:01 | - | 69,100 |
24.10.24 16:11:26 | - | 69,080 |
24.10.24 16:11:23 | - | 69,100 |
24.10.24 16:11:20 | - | 69,080 |
24.10.24 16:11:09 | - | 69,100 |
24.10.24 16:11:05 | - | 69,100 |
24.10.24 16:10:42 | - | 69,080 |
24.10.24 16:10:33 | - | 69,060 |
24.10.24 16:10:31 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:27 | - | 69,140 |
24.10.24 16:10:20 | - | 69,120 |
24.10.24 16:10:18 | - | 69,140 |
24.10.24 16:10:16 | - | 69,120 |
24.10.24 16:10:14 | - | 69,160 |
24.10.24 16:10:12 | - | 69,140 |
24.10.24 16:10:00 | - | 69,120 |
24.10.24 16:09:52 | - | 69,120 |
24.10.24 16:08:28 | - | 69,100 |
24.10.24 16:08:09 | - | 69,120 |
24.10.24 16:07:36 | - | 69,120 |
24.10.24 16:07:31 | - | 69,140 |
24.10.24 16:07:20 | - | 69,120 |
24.10.24 16:06:43 | - | 69,140 |
24.10.24 16:06:41 | - | 69,140 |