Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:45 | - | 69,100 |
24.10.24 16:21:43 | - | 69,120 |
24.10.24 16:21:23 | - | 69,100 |
24.10.24 16:21:17 | - | 69,080 |
24.10.24 16:21:14 | - | 69,080 |
24.10.24 16:21:04 | - | 69,100 |
24.10.24 16:20:59 | - | 69,080 |
24.10.24 16:20:55 | - | 69,080 |
24.10.24 16:20:52 | - | 69,080 |
24.10.24 16:20:51 | - | 69,100 |
24.10.24 16:20:44 | - | 69,080 |
24.10.24 16:20:39 | - | 69,100 |
24.10.24 16:20:36 | - | 69,080 |
24.10.24 16:20:35 | - | 69,100 |
24.10.24 16:20:32 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:25 | - | 69,080 |
24.10.24 16:20:10 | - | 69,060 |
24.10.24 16:20:07 | - | 69,060 |
24.10.24 16:20:05 | - | 69,060 |
24.10.24 16:19:59 | - | 69,060 |
24.10.24 16:19:51 | - | 69,060 |
24.10.24 16:19:44 | - | 69,060 |
24.10.24 16:19:31 | - | 69,100 |
24.10.24 16:19:22 | - | 69,100 |
24.10.24 16:19:00 | - | 69,100 |
24.10.24 16:18:59 | - | 69,080 |
24.10.24 16:18:40 | - | 69,080 |
24.10.24 16:18:35 | - | 69,060 |
24.10.24 16:18:32 | - | 69,080 |
24.10.24 16:18:24 | - | 69,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:18:21 | - | 69,080 |
24.10.24 16:18:06 | - | 69,080 |
24.10.24 16:18:00 | - | 69,080 |
24.10.24 16:17:54 | - | 69,080 |
24.10.24 16:17:45 | - | 69,080 |
24.10.24 16:16:44 | - | 69,060 |
24.10.24 16:16:42 | - | 69,060 |
24.10.24 16:16:40 | - | 69,080 |
24.10.24 16:16:20 | - | 69,100 |
24.10.24 16:16:14 | - | 69,100 |
24.10.24 16:16:07 | - | 69,100 |
24.10.24 16:16:00 | - | 69,100 |
24.10.24 16:16:00 | - | 69,120 |
24.10.24 16:15:56 | - | 69,100 |
24.10.24 16:15:53 | - | 69,120 |