Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:08:06 | - | 56,680 |
22.11.24 11:08:05 | - | 56,700 |
22.11.24 11:07:57 | - | 56,680 |
22.11.24 11:07:56 | - | 56,700 |
22.11.24 11:07:50 | - | 56,680 |
22.11.24 11:07:49 | - | 56,700 |
22.11.24 11:07:41 | - | 56,720 |
22.11.24 11:07:39 | - | 56,740 |
22.11.24 11:07:38 | - | 56,740 |
22.11.24 11:07:34 | - | 56,760 |
22.11.24 11:07:23 | - | 56,740 |
22.11.24 11:07:20 | - | 56,740 |
22.11.24 11:07:12 | - | 56,760 |
22.11.24 11:06:53 | - | 56,760 |
22.11.24 11:06:52 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:06:47 | - | 56,680 |
22.11.24 11:06:43 | - | 56,660 |
22.11.24 11:06:40 | - | 56,660 |
22.11.24 11:06:35 | - | 56,660 |
22.11.24 11:06:24 | - | 56,660 |
22.11.24 11:06:22 | - | 56,660 |
22.11.24 11:06:21 | - | 56,660 |
22.11.24 11:06:05 | - | 56,660 |
22.11.24 11:06:03 | - | 56,680 |
22.11.24 11:05:55 | - | 56,680 |
22.11.24 11:05:54 | - | 56,680 |
22.11.24 11:05:53 | - | 56,680 |
22.11.24 11:05:51 | - | 56,680 |
22.11.24 11:05:46 | - | 56,660 |
22.11.24 11:05:40 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:05:27 | - | 56,660 |
22.11.24 11:05:26 | - | 56,680 |
22.11.24 11:05:09 | - | 56,700 |
22.11.24 11:05:05 | - | 56,700 |
22.11.24 11:05:03 | - | 56,720 |
22.11.24 11:05:02 | - | 56,720 |
22.11.24 11:05:01 | - | 56,720 |
22.11.24 11:05:00 | - | 56,740 |
22.11.24 11:04:59 | - | 56,680 |
22.11.24 11:04:58 | - | 56,680 |
22.11.24 11:04:56 | - | 56,680 |
22.11.24 11:04:55 | - | 56,680 |
22.11.24 11:04:53 | - | 56,680 |
22.11.24 11:04:48 | - | 56,680 |
22.11.24 11:04:47 | - | 56,680 |